[{"id":"829","date":"1404\/\u06f0\u06f1\/\u06f3\u06f0","price":"3666000"},{"id":"828","date":"1404\/\u06f0\u06f1\/\u06f2\u06f9","price":"4279000"},{"id":"827","date":"1404\/\u06f0\u06f1\/\u06f2\u06f8","price":"6032000"},{"id":"826","date":"1404\/\u06f0\u06f1\/\u06f2\u06f7","price":"3731000"},{"id":"825","date":"1404\/\u06f0\u06f1\/\u06f2\u06f6","price":"4335000"},{"id":"824","date":"1404\/\u06f0\u06f1\/\u06f2\u06f5","price":"6807000"},{"id":"823","date":"1404\/\u06f0\u06f1\/\u06f2\u06f4","price":"5215000"},{"id":"822","date":"1404\/\u06f0\u06f1\/\u06f2\u06f3","price":"3731000"},{"id":"821","date":"1404\/\u06f0\u06f1\/\u06f2\u06f2","price":"5109000"},{"id":"820","date":"1404\/\u06f0\u06f1\/\u06f2\u06f1","price":"8855000"},{"id":"819","date":"1404\/\u06f0\u06f1\/\u06f2\u06f0","price":"5938000"},{"id":"818","date":"1404\/\u06f0\u06f1\/\u06f1\u06f9","price":"4193000"},{"id":"817","date":"1404\/\u06f0\u06f1\/\u06f1\u06f8","price":"4767000"},{"id":"816","date":"1404\/\u06f0\u06f1\/\u06f1\u06f7","price":"3067000"},{"id":"814","date":"1404\/\u06f0\u06f1\/\u06f1\u06f6","price":"3370000"},{"id":"813","date":"1404\/\u06f0\u06f1\/\u06f1\u06f5","price":"4076000"},{"id":"812","date":"1404\/\u06f0\u06f1\/\u06f1\u06f4","price":"4083000"},{"id":"811","date":"1404\/\u06f0\u06f1\/\u06f1\u06f3","price":"6684000"},{"id":"810","date":"1404\/\u06f0\u06f1\/\u06f1\u06f2","price":"11139000"},{"id":"809","date":"1404\/\u06f0\u06f1\/\u06f1\u06f1","price":"5324000"},{"id":"808","date":"1404\/\u06f0\u06f1\/\u06f1\u06f0","price":"7913000"},{"id":"807","date":"1404\/\u06f0\u06f1\/\u06f0\u06f9","price":"6707000"},{"id":"806","date":"1404\/\u06f0\u06f1\/\u06f0\u06f8","price":"3896000"},{"id":"805","date":"1404\/\u06f0\u06f1\/\u06f0\u06f7","price":"5637000"},{"id":"804","date":"1404\/\u06f0\u06f1\/\u06f0\u06f6","price":"3418000"},{"id":"803","date":"1404\/01\/05","price":"4244000"},{"id":"802","date":"1404\/\u06f0\u06f1\/\u06f0\u06f4","price":"5792000"},{"id":"801","date":"1404\/\u06f0\u06f1\/\u06f0\u06f3","price":"7553000"},{"id":"800","date":"1404\/\u06f0\u06f1\/\u06f0\u06f2","price":"5000000"},{"id":"799","date":"1404\/\u06f0\u06f1\/\u06f0\u06f1","price":"8885000"},{"id":"798","date":"1403\/\u06f1\u06f2\/\u06f3\u06f0","price":"9473000"},{"id":"797","date":"1403\/\u06f1\u06f2\/\u06f2\u06f9","price":"15243000"},{"id":"796","date":"1403\/\u06f1\u06f2\/\u06f2\u06f8","price":"11096000"},{"id":"795","date":"1403\/\u06f1\u06f2\/\u06f2\u06f7","price":"14060000"},{"id":"794","date":"1403\/\u06f1\u06f2\/\u06f2\u06f6","price":"9970000"},{"id":"793","date":"1403\/\u06f1\u06f2\/\u06f2\u06f5","price":"7539000"},{"id":"792","date":"1403\/\u06f1\u06f2\/\u06f2\u06f4","price":"6429000"},{"id":"791","date":"1403\/\u06f1\u06f2\/\u06f2\u06f3","price":"7572000"},{"id":"790","date":"1403\/\u06f1\u06f2\/\u06f2\u06f2","price":"7557000"},{"id":"789","date":"1403\/\u06f1\u06f2\/\u06f2\u06f1","price":"5130000"},{"id":"788","date":"1403\/\u06f1\u06f2\/\u06f2\u06f0","price":"5851000"},{"id":"787","date":"1403\/\u06f1\u06f2\/\u06f1\u06f9","price":"6032000"},{"id":"786","date":"1403\/\u06f1\u06f2\/\u06f1\u06f8","price":"4087000"},{"id":"785","date":"1403\/\u06f1\u06f2\/\u06f1\u06f7","price":"8170000"},{"id":"784","date":"1403\/\u06f1\u06f2\/\u06f1\u06f6","price":"5979000"},{"id":"783","date":"1403\/12\/15","price":"5392000"},{"id":"782","date":"1403\/\u06f1\u06f2\/\u06f1\u06f4","price":"3743000"},{"id":"781","date":"1403\/\u06f1\u06f2\/\u06f1\u06f3","price":"11110000"},{"id":"780","date":"1403\/12\/12","price":"7478000"},{"id":"779","date":"1403\/\u06f1\u06f2\/\u06f1\u06f1","price":"9659000"},{"id":"778","date":"1403\/\u06f1\u06f2\/\u06f1\u06f0","price":"8126000"},{"id":"777","date":"1403\/\u06f1\u06f2\/\u06f0\u06f9","price":"5629000"},{"id":"776","date":"1403\/\u06f1\u06f2\/\u06f0\u06f8","price":"4905000"},{"id":"775","date":"1403\/\u06f1\u06f2\/\u06f0\u06f7","price":"4099000"},{"id":"774","date":"1403\/\u06f1\u06f2\/\u06f0\u06f6","price":"6587000"},{"id":"773","date":"1403\/\u06f1\u06f2\/\u06f0\u06f5","price":"5417000"},{"id":"772","date":"1403\/\u06f1\u06f2\/\u06f0\u06f4","price":"5342000"},{"id":"771","date":"1403\/\u06f1\u06f2\/\u06f0\u06f3","price":"6386000"},{"id":"770","date":"1403\/\u06f1\u06f2\/\u06f0\u06f2","price":"9460000"},{"id":"769","date":"1403\/\u06f1\u06f2\/\u06f0\u06f1","price":"3615000"},{"id":"768","date":"1403\/\u06f1\u06f1\/\u06f3\u06f0","price":"5400000"},{"id":"767","date":"1403\/\u06f1\u06f1\/\u06f2\u06f9","price":"3671000"},{"id":"766","date":"1403\/\u06f1\u06f1\/\u06f2\u06f8","price":"7123000"},{"id":"765","date":"1403\/\u06f1\u06f1\/\u06f2\u06f7","price":"5533000"},{"id":"764","date":"1403\/\u06f1\u06f1\/\u06f2\u06f6","price":"2330000"},{"id":"763","date":"1403\/\u06f1\u06f1\/\u06f2\u06f5","price":"7364000"},{"id":"762","date":"1403\/\u06f1\u06f1\/\u06f2\u06f4","price":"6012000"},{"id":"761","date":"1403\/\u06f1\u06f1\/\u06f2\u06f3","price":"2890000"},{"id":"760","date":"1403\/\u06f1\u06f1\/\u06f2\u06f2","price":"4673000"},{"id":"759","date":"1403\/\u06f1\u06f1\/\u06f2\u06f1","price":"5617000"},{"id":"758","date":"1403\/\u06f1\u06f1\/\u06f2\u06f0","price":"4486000"},{"id":"757","date":"1403\/\u06f1\u06f1\/\u06f1\u06f9","price":"3351000"},{"id":"756","date":"1403\/\u06f1\u06f1\/\u06f1\u06f8","price":"4632000"},{"id":"755","date":"1403\/\u06f1\u06f1\/\u06f1\u06f7","price":"3714000"},{"id":"754","date":"1403\/\u06f1\u06f1\/\u06f1\u06f6","price":"4557000"},{"id":"753","date":"1403\/\u06f1\u06f1\/\u06f1\u06f5","price":"3238000"},{"id":"752","date":"1403\/11\/14","price":"2512000"},{"id":"751","date":"1403\/\u06f1\u06f1\/\u06f1\u06f3","price":"8280000"},{"id":"750","date":"1403\/\u06f1\u06f1\/\u06f1\u06f2","price":"4020000"},{"id":"749","date":"1403\/\u06f1\u06f1\/\u06f1\u06f1","price":"4490000"},{"id":"748","date":"1403\/\u06f1\u06f1\/\u06f1\u06f0","price":"3375000"},{"id":"747","date":"1403\/\u06f1\u06f1\/\u06f0\u06f9","price":"4993000"},{"id":"746","date":"1403\/\u06f1\u06f1\/\u06f0\u06f8","price":"3012000"},{"id":"745","date":"1403\/\u06f1\u06f1\/\u06f0\u06f7","price":"3136000"},{"id":"744","date":"1403\/\u06f1\u06f1\/\u06f0\u06f6","price":"3967000"},{"id":"743","date":"1403\/\u06f1\u06f1\/\u06f0\u06f5","price":"2895000"},{"id":"742","date":"1403\/\u06f1\u06f1\/\u06f0\u06f4","price":"3400000"},{"id":"741","date":"1403\/\u06f1\u06f1\/\u06f0\u06f3","price":"3847000"},{"id":"740","date":"1403\/\u06f1\u06f1\/\u06f0\u06f2","price":"4388000"},{"id":"739","date":"1403\/\u06f1\u06f1\/\u06f0\u06f1","price":"2783000"},{"id":"738","date":"1403\/\u06f1\u06f0\/\u06f1\u06f2","price":"2800000"},{"id":"737","date":"1403\/\u06f1\u06f0\/\u06f3\u06f0","price":"5521000"},{"id":"736","date":"1403\/\u06f1\u06f0\/\u06f2\u06f9","price":"3969000"},{"id":"735","date":"1403\/\u06f1\u06f0\/\u06f2\u06f8","price":"4007000"},{"id":"734","date":"1403\/\u06f1\u06f0\/\u06f2\u06f7","price":"4865000"},{"id":"733","date":"1403\/\u06f1\u06f0\/\u06f2\u06f6","price":"3636000"},{"id":"731","date":"1403\/\u06f1\u06f0\/\u06f2\u06f5","price":"4214000"},{"id":"730","date":"1403\/\u06f1\u06f0\/\u06f2\u06f4","price":"3027000"},{"id":"729","date":"1403\/\u06f1\u06f0\/\u06f2\u06f3","price":"3319000"},{"id":"728","date":"1403\/\u06f1\u06f0\/\u06f2\u06f2","price":"2921000"},{"id":"727","date":"1403\/10\/21","price":"3776000"},{"id":"726","date":"1403\/\u06f1\u06f0\/\u06f2\u06f0","price":"5056000"},{"id":"725","date":"1403\/\u06f1\u06f0\/\u06f1\u06f9","price":"2519000"},{"id":"724","date":"1403\/\u06f1\u06f0\/\u06f1\u06f8","price":"4497000"},{"id":"723","date":"1403\/\u06f1\u06f0\/\u06f1\u06f7","price":"4665000"},{"id":"722","date":"1403\/\u06f1\u06f0\/\u06f1\u06f6","price":"2190000"},{"id":"721","date":"1403\/\u06f1\u06f0\/\u06f1\u06f5","price":"3126000"},{"id":"720","date":"1403\/\u06f1\u06f0\/\u06f1\u06f4","price":"2265000"},{"id":"719","date":"1403\/\u06f1\u06f0\/\u06f1\u06f3","price":"5384000"},{"id":"718","date":"1403\/\u06f1\u06f0\/\u06f1\u06f1","price":"3972000"},{"id":"717","date":"1403\/\u06f1\u06f0\/\u06f1\u06f0","price":"2756000"},{"id":"716","date":"1403\/\u06f1\u06f0\/\u06f0\u06f9","price":"6054000"},{"id":"715","date":"1403\/\u06f1\u06f0\/\u06f0\u06f8","price":"1630000"},{"id":"714","date":"1403\/\u06f1\u06f0\/\u06f0\u06f7","price":"3091000"},{"id":"713","date":"1403\/\u06f1\u06f0\/\u06f0\u06f6","price":"6709000"},{"id":"712","date":"1403\/\u06f1\u06f0\/\u06f0\u06f5","price":"6073000"},{"id":"711","date":"1403\/\u06f1\u06f0\/\u06f0\u06f4","price":"4768000"},{"id":"710","date":"1403\/\u06f1\u06f0\/\u06f0\u06f3","price":"4703000"},{"id":"709","date":"1403\/\u06f1\u06f0\/\u06f0\u06f2","price":"4547000"},{"id":"708","date":"1403\/\u06f1\u06f0\/\u06f0\u06f1","price":"2483000"},{"id":"707","date":"1403\/\u06f0\u06f9\/\u06f3\u06f0","price":"6583000"},{"id":"706","date":"1403\/\u06f0\u06f9\/\u06f2\u06f9","price":"6060000"},{"id":"705","date":"1403\/\u06f0\u06f9\/\u06f2\u06f8","price":"4142000"},{"id":"704","date":"1403\/\u06f0\u06f9\/\u06f2\u06f7","price":"6177000"},{"id":"702","date":"1403\/\u06f0\u06f9\/\u06f2\u06f6","price":"4139000"},{"id":"701","date":"1403\/\u06f0\u06f9\/\u06f2\u06f5","price":"3240000"},{"id":"700","date":"1403\/\u06f0\u06f9\/\u06f2\u06f4","price":"2250000"},{"id":"699","date":"1403\/\u06f0\u06f9\/\u06f2\u06f3","price":"5148000"},{"id":"698","date":"1403\/\u06f0\u06f9\/\u06f2\u06f2","price":"5644000"},{"id":"697","date":"1403\/\u06f0\u06f9\/\u06f2\u06f1","price":"2051000"},{"id":"696","date":"1403\/\u06f0\u06f9\/\u06f2\u06f0","price":"3569000"},{"id":"695","date":"1403\/\u06f0\u06f9\/\u06f1\u06f9","price":"2830000"},{"id":"694","date":"1403\/\u06f0\u06f9\/\u06f1\u06f8","price":"2873000"},{"id":"693","date":"1403\/\u06f0\u06f9\/\u06f1\u06f7","price":"3052000"},{"id":"692","date":"1403\/\u06f0\u06f9\/\u06f1\u06f6","price":"5316000"},{"id":"691","date":"1403\/\u06f0\u06f9\/\u06f1\u06f5","price":"6300000"},{"id":"690","date":"1403\/\u06f0\u06f9\/\u06f1\u06f4","price":"3844000"},{"id":"689","date":"1403\/\u06f0\u06f9\/\u06f1\u06f3","price":"10131000"},{"id":"688","date":"1403\/\u06f0\u06f9\/\u06f1\u06f2","price":"2602000"},{"id":"687","date":"1403\/\u06f0\u06f9\/\u06f1\u06f1","price":"3765000"},{"id":"686","date":"1403\/\u06f0\u06f9\/\u06f1\u06f0","price":"1917000"},{"id":"685","date":"1403\/\u06f0\u06f9\/\u06f0\u06f9","price":"4353000"},{"id":"684","date":"1403\/\u06f0\u06f9\/\u06f0\u06f8","price":"3921000"},{"id":"683","date":"1403\/\u06f0\u06f9\/\u06f0\u06f7","price":"3534000"},{"id":"682","date":"1403\/\u06f0\u06f9\/\u06f0\u06f6","price":"2604000"},{"id":"681","date":"1403\/\u06f0\u06f9\/\u06f0\u06f5","price":"3625000"},{"id":"680","date":"1403\/\u06f0\u06f9\/\u06f0\u06f4","price":"3041000"},{"id":"679","date":"1403\/\u06f0\u06f9\/\u06f0\u06f3","price":"3666000"},{"id":"678","date":"1403\/\u06f0\u06f9\/\u06f0\u06f2","price":"2436000"},{"id":"677","date":"1403\/09\/01","price":"6666000"},{"id":"676","date":"1403\/\u06f0\u06f8\/\u06f3\u06f0","price":"3246000"},{"id":"675","date":"1403\/08\/29","price":"3556000"},{"id":"674","date":"1403\/08\/28","price":"3882000"},{"id":"673","date":"1403\/08\/27","price":"3940000"},{"id":"672","date":"1403\/\u06f0\u06f8\/\u06f2\u06f6","price":"4684000"},{"id":"671","date":"1403\/\u06f0\u06f8\/\u06f2\u06f5","price":"5326000"},{"id":"670","date":"1403\/08\/24","price":"7385000"},{"id":"669","date":"1403\/\u06f0\u06f8\/\u06f2\u06f3","price":"2700000"},{"id":"668","date":"1403\/\u06f0\u06f8\/\u06f2\u06f2","price":"4170000"},{"id":"667","date":"1403\/\u06f0\u06f8\/\u06f2\u06f1","price":"5108000"},{"id":"666","date":"1403\/\u06f0\u06f8\/\u06f2\u06f0","price":"3195000"},{"id":"665","date":"1403\/\u06f0\u06f8\/\u06f1\u06f9","price":"4607000"},{"id":"664","date":"1403\/08\/18","price":"4325000"},{"id":"663","date":"1403\/08\/17","price":"5442000"},{"id":"662","date":"1403\/\u06f0\u06f8\/\u06f1\u06f6","price":"3919000"},{"id":"661","date":"1403\/\u06f0\u06f8\/\u06f1\u06f5","price":"4106000"},{"id":"660","date":"1403\/\u06f0\u06f8\/\u06f1\u06f4","price":"4206000"},{"id":"659","date":"1403\/\u06f0\u06f8\/\u06f1\u06f3","price":"2769000"},{"id":"658","date":"1403\/\u06f0\u06f8\/\u06f1\u06f2","price":"4828000"},{"id":"657","date":"1403\/\u06f0\u06f8\/\u06f1\u06f1","price":"4937000"},{"id":"656","date":"1403\/\u06f0\u06f8\/\u06f1\u06f0","price":"3180000"},{"id":"655","date":"1403\/\u06f0\u06f8\/\u06f0\u06f9","price":"1862000"},{"id":"654","date":"1403\/\u06f0\u06f8\/\u06f0\u06f8","price":"5086000"},{"id":"653","date":"1403\/\u06f0\u06f8\/\u06f0\u06f7","price":"5710000"},{"id":"652","date":"1403\/\u06f0\u06f8\/\u06f0\u06f6","price":"3196000"},{"id":"651","date":"1403\/\u06f0\u06f8\/\u06f0\u06f5","price":"4371000"},{"id":"650","date":"1403\/\u06f0\u06f8\/\u06f0\u06f4","price":"3440000"},{"id":"649","date":"1403\/\u06f0\u06f8\/\u06f0\u06f3","price":"4939000"},{"id":"648","date":"1403\/08\/02","price":"5339000"},{"id":"647","date":"1403\/08\/01","price":"4368000"},{"id":"646","date":"1403\/\u06f0\u06f7\/\u06f3\u06f0","price":"4351000"},{"id":"645","date":"1403\/\u06f0\u06f7\/\u06f2\u06f9","price":"3158000"},{"id":"644","date":"1403\/07\/28","price":"6668000"},{"id":"642","date":"1403\/07\/27","price":"6000000"},{"id":"641","date":"1403\/07\/26","price":"10327000"},{"id":"639","date":"1403\/07\/25","price":"7719000"},{"id":"638","date":"1403\/07\/24","price":"3974000"},{"id":"637","date":"1403\/07\/23","price":"5151000"},{"id":"636","date":"1403\/07\/22","price":"4682000"},{"id":"635","date":"1403\/07\/21","price":"2048000"},{"id":"633","date":"1403\/07\/20","price":"3716000"},{"id":"632","date":"1403\/07\/19","price":"6485000"},{"id":"631","date":"1403\/07\/18","price":"3198000"},{"id":"630","date":"1403\/07\/17","price":"2912000"},{"id":"629","date":"1403\/07\/16","price":"5721000"},{"id":"627","date":"1403\/07\/15","price":"3600000"},{"id":"626","date":"1403\/07\/14","price":"5376000"},{"id":"625","date":"1403\/07\/13","price":"1467000"},{"id":"624","date":"1403\/07\/12","price":"4242000"},{"id":"623","date":"1403\/07\/11","price":"4271000"},{"id":"622","date":"1403\/07\/10","price":"5170000"},{"id":"620","date":"1403\/07\/09","price":"4189000"},{"id":"619","date":"1403\/07\/08","price":"3711000"},{"id":"618","date":"1403\/07\/07","price":"2870000"},{"id":"617","date":"1403\/07\/06","price":"4471000"},{"id":"616","date":"1403\/07\/05","price":"6294000"},{"id":"615","date":"1403\/07\/04","price":"2256000"},{"id":"614","date":"1403\/07\/03","price":"3137000"},{"id":"612","date":"1403\/07\/02","price":"3297000"},{"id":"611","date":"1403\/07\/01","price":"3805000"},{"id":"610","date":"1403\/06\/31","price":"4790000"},{"id":"609","date":"1403\/06\/30","price":"6235000"},{"id":"608","date":"1403\/06\/29","price":"6811000"},{"id":"607","date":"1403\/06\/28","price":"3486000"},{"id":"606","date":"1403\/06\/27","price":"3427000"},{"id":"605","date":"1403\/06\/26","price":"2625000"},{"id":"604","date":"1403\/06\/25","price":"6379000"},{"id":"603","date":"1403\/06\/24","price":"3130000"},{"id":"602","date":"1403\/06\/23","price":"3856000"},{"id":"601","date":"1403\/06\/22","price":"4202000"},{"id":"600","date":"1403\/06\/21","price":"4201000"},{"id":"599","date":"1403\/06\/20","price":"4640000"},{"id":"598","date":"1403\/06\/19","price":"2615000"},{"id":"597","date":"1403\/06\/18","price":"3444000"},{"id":"596","date":"1403\/06\/17","price":"4164000"},{"id":"594","date":"1403\/06\/16","price":"4071000"},{"id":"593","date":"1403\/06\/15","price":"4127000"},{"id":"592","date":"1403\/06\/14","price":"3251000"},{"id":"591","date":"1403\/06\/13","price":"6512000"},{"id":"590","date":"1403\/06\/12","price":"6172000"},{"id":"589","date":"1403\/06\/11","price":"6206000"},{"id":"588","date":"1403\/06\/10","price":"4684000"},{"id":"586","date":"1403\/06\/09","price":"5552000"},{"id":"585","date":"1403\/06\/08","price":"4113000"},{"id":"584","date":"1403\/06\/07","price":"3235000"},{"id":"583","date":"1403\/06\/06","price":"2600000"},{"id":"580","date":"1403\/06\/05","price":"2805000"},{"id":"578","date":"1403\/06\/04","price":"8198000"},{"id":"577","date":"1403\/06\/03","price":"10081000"},{"id":"576","date":"1403\/06\/02","price":"3357000"},{"id":"575","date":"1403\/06\/01","price":"3194000"},{"id":"574","date":"1403\/05\/31","price":"4648000"},{"id":"573","date":"1403\/05\/30","price":"4984000"},{"id":"572","date":"1403\/05\/29","price":"3597000"},{"id":"571","date":"1403\/05\/28","price":"4254000"},{"id":"570","date":"1403\/05\/27","price":"5063000"},{"id":"569","date":"1403\/05\/26","price":"3622000"},{"id":"568","date":"1403\/05\/25","price":"4234000"},{"id":"567","date":"1403\/05\/24","price":"4859000"},{"id":"566","date":"1403\/05\/23","price":"2669000"},{"id":"565","date":"1403\/05\/22","price":"3678000"},{"id":"564","date":"1403\/05\/21","price":"3154000"},{"id":"563","date":"1403\/05\/20","price":"3979000"},{"id":"562","date":"1403\/05\/19","price":"3806000"},{"id":"561","date":"1403\/05\/18","price":"4563000"},{"id":"560","date":"1403\/05\/17","price":"3246000"},{"id":"559","date":"1403\/05\/16","price":"3423000"},{"id":"558","date":"1403\/05\/15","price":"3812000"},{"id":"557","date":"1403\/05\/14","price":"3786000"},{"id":"556","date":"1403\/05\/13","price":"3865000"},{"id":"555","date":"1403\/05\/12","price":"6259000"},{"id":"554","date":"1403\/05\/11","price":"6036000"},{"id":"553","date":"1403\/05\/10","price":"2905000"},{"id":"552","date":"1403\/05\/09","price":"4151000"},{"id":"551","date":"1403\/05\/08","price":"3128000"},{"id":"550","date":"1403\/05\/07","price":"3610000"},{"id":"549","date":"1403\/05\/06","price":"3932000"},{"id":"548","date":"1403\/05\/05","price":"3462000"},{"id":"547","date":"1403\/05\/04","price":"5750000"},{"id":"546","date":"1403\/05\/03","price":"4368000"},{"id":"545","date":"1403\/05\/02","price":"3273000"},{"id":"544","date":"1403\/05\/01","price":"8666000"},{"id":"543","date":"1403\/04\/31","price":"4815000"},{"id":"541","date":"1403\/04\/30","price":"6541000"},{"id":"540","date":"1403\/04\/29","price":"4455000"},{"id":"538","date":"1403\/04\/28","price":"4125000"},{"id":"537","date":"1403\/04\/27","price":"7605000"},{"id":"536","date":"1403\/04\/26","price":"2504000"},{"id":"535","date":"1403\/04\/25","price":"13252000"},{"id":"534","date":"1403\/04\/24","price":"8335000"},{"id":"533","date":"1403\/04\/23","price":"6459000"},{"id":"532","date":"1403\/04\/22","price":"5573000"},{"id":"530","date":"1403\/04\/21","price":"4383000"},{"id":"529","date":"1403\/04\/20","price":"5351000"},{"id":"528","date":"1403\/04\/19","price":"7331000"},{"id":"527","date":"1403\/04\/19","price":"3540000"},{"id":"526","date":"1403\/04\/18","price":"4829000"},{"id":"525","date":"1403\/04\/17","price":"3914000"},{"id":"524","date":"1403\/04\/16","price":"3951000"},{"id":"523","date":"1403\/04\/15","price":"5887000"},{"id":"522","date":"1403\/04\/14","price":"6103000"},{"id":"521","date":"1403\/04\/13","price":"5281000"},{"id":"520","date":"1403\/04\/12","price":"7298000"},{"id":"519","date":"1403\/04\/11","price":"2763000"},{"id":"518","date":"1403\/04\/10","price":"4130000"},{"id":"517","date":"1403\/04\/09","price":"4682000"},{"id":"516","date":"1403\/04\/08","price":"4270000"},{"id":"515","date":"1403\/04\/07","price":"5074000"},{"id":"513","date":"1403\/04\/06","price":"5610000"},{"id":"512","date":"1403\/04\/05","price":"5117000"},{"id":"511","date":"1403\/04\/04","price":"9825000"},{"id":"510","date":"1403\/04\/03","price":"3719000"},{"id":"509","date":"1403\/04\/02","price":"5080000"},{"id":"508","date":"1403\/04\/01","price":"4580000"},{"id":"507","date":"1403\/03\/31","price":"6850000"},{"id":"505","date":"1403\/03\/30","price":"5712000"},{"id":"504","date":"1403\/03\/29","price":"3064000"},{"id":"503","date":"1403\/03\/28","price":"4605000"},{"id":"502","date":"1403\/03\/27","price":"5650000"},{"id":"501","date":"1403\/03\/26","price":"5537000"},{"id":"500","date":"1403\/03\/25","price":"2783000"},{"id":"499","date":"1403\/03\/24","price":"3458000"},{"id":"498","date":"1403\/03\/23","price":"3017000"},{"id":"497","date":"1403\/03\/22","price":"2789000"},{"id":"496","date":"1403\/03\/21","price":"4382000"},{"id":"495","date":"1403\/03\/20","price":"3665000"},{"id":"494","date":"1403\/03\/19","price":"2183000"},{"id":"493","date":"1403\/03\/18","price":"4382000"},{"id":"492","date":"1403\/03\/17","price":"6244000"},{"id":"491","date":"1403\/03\/16","price":"5549000"},{"id":"490","date":"1403\/03\/15","price":"4971000"},{"id":"489","date":"1403\/03\/14","price":"2044000"},{"id":"488","date":"1403\/03\/13","price":"2828000"},{"id":"487","date":"1403\/03\/12","price":"4578000"},{"id":"486","date":"1403\/03\/11","price":"4537000"},{"id":"485","date":"1403\/03\/10","price":"5544000"},{"id":"484","date":"1403\/03\/09","price":"3322000"},{"id":"483","date":"1403\/03\/08","price":"3094000"},{"id":"482","date":"1403\/03\/07","price":"3303000"},{"id":"481","date":"1403\/03\/06","price":"2721000"},{"id":"480","date":"1403\/03\/05","price":"4153000"},{"id":"479","date":"1403\/03\/04","price":"5350000"},{"id":"478","date":"1403\/03\/03","price":"6724000"},{"id":"477","date":"1403\/03\/02","price":"2565000"},{"id":"476","date":"1403\/03\/01","price":"2841000"},{"id":"475","date":"1403\/02\/31","price":"3351000"},{"id":"474","date":"1403\/02\/28","price":"3350000"},{"id":"473","date":"1403\/02\/30","price":"2752000"},{"id":"472","date":"1403\/02\/29","price":"4356000"},{"id":"471","date":"1403\/02\/27","price":"2966000"},{"id":"470","date":"1403\/02\/26","price":"2894000"},{"id":"469","date":"1403\/02\/25","price":"3723000"},{"id":"468","date":"1403\/02\/24","price":"4371000"},{"id":"467","date":"1403\/02\/23","price":"2280000"},{"id":"466","date":"1403\/02\/22","price":"2687000"},{"id":"465","date":"1403\/02\/21","price":"4573000"},{"id":"464","date":"1403\/02\/20","price":"8390000"},{"id":"463","date":"1403\/02\/19","price":"4311000"},{"id":"462","date":"1403\/02\/18","price":"4619000"},{"id":"461","date":"1403\/02\/17","price":"2494000"},{"id":"460","date":"1403\/02\/16","price":"1949000"},{"id":"459","date":"1403\/02\/15","price":"4848000"},{"id":"458","date":"1403\/02\/14","price":"3652000"},{"id":"457","date":"1403\/02\/13","price":"6285000"},{"id":"456","date":"1403\/02\/12","price":"3917000"},{"id":"455","date":"1403\/02\/11","price":"3296000"},{"id":"454","date":"1403\/02\/10","price":"3303000"},{"id":"453","date":"1403\/02\/09","price":"3629000"},{"id":"452","date":"1403\/02\/08","price":"2645000"},{"id":"451","date":"1403\/02\/07","price":"3742000"},{"id":"450","date":"1403\/02\/06","price":"4884000"},{"id":"449","date":"1403\/02\/05","price":"3822000"},{"id":"448","date":"1403\/02\/04","price":"3026000"},{"id":"447","date":"1403\/02\/03","price":"3091000"},{"id":"446","date":"1403\/02\/02","price":"5166000"},{"id":"445","date":"1403\/02\/01","price":"2403000"},{"id":"444","date":"1403\/01\/31","price":"8073000"},{"id":"443","date":"1403\/01\/30","price":"4572000"},{"id":"442","date":"1403\/01\/29","price":"5358000"},{"id":"441","date":"1403\/01\/28","price":"1848000"},{"id":"440","date":"1403\/01\/27","price":"250000"},{"id":"439","date":"1403\/01\/26","price":"1774000"},{"id":"438","date":"1403\/01\/25","price":"3280000"},{"id":"436","date":"1403\/01\/24","price":"4250000"},{"id":"434","date":"1403\/01\/23","price":"3970000"},{"id":"433","date":"1403\/01\/22","price":"4940000"},{"id":"432","date":"1403\/01\/21","price":"4571000"},{"id":"431","date":"1403\/01\/20","price":"5409000"},{"id":"430","date":"1403\/01\/19","price":"2783000"},{"id":"429","date":"1403\/01\/18","price":"2263000"},{"id":"428","date":"1403\/01\/17","price":"1907000"},{"id":"427","date":"1403\/01\/16","price":"5050000"},{"id":"426","date":"1403\/01\/15","price":"5205000"},{"id":"425","date":"1403\/01\/14","price":"4646000"},{"id":"424","date":"1403\/01\/13","price":"6317000"},{"id":"423","date":"1403\/01\/12","price":"6095000"},{"id":"422","date":"1403\/01\/11","price":"4724000"},{"id":"421","date":"1403\/01\/10","price":"4394000"},{"id":"420","date":"1403\/01\/09","price":"6787000"},{"id":"419","date":"1403\/01\/08","price":"2696000"},{"id":"418","date":"1403\/01\/07","price":"5082000"},{"id":"417","date":"1403\/01\/06","price":"4342000"},{"id":"416","date":"1403\/01\/05","price":"2784000"},{"id":"415","date":"1403\/01\/04","price":"4306000"},{"id":"414","date":"1403\/01\/03","price":"3629000"},{"id":"413","date":"1403\/01\/02","price":"6256000"},{"id":"412","date":"1403\/01\/01","price":"0"},{"id":"410","date":"1402\/12\/29","price":"9654000"},{"id":"409","date":"1402\/12\/28","price":"7847000"},{"id":"408","date":"1402\/12\/27","price":"7086000"},{"id":"407","date":"1402\/12\/26","price":"7187000"},{"id":"406","date":"1402\/12\/25","price":"5330000"},{"id":"405","date":"1402\/12\/24","price":"7738000"},{"id":"404","date":"1402\/12\/23","price":"5956000"},{"id":"403","date":"1402\/12\/22","price":"6259000"},{"id":"402","date":"1402\/12\/21","price":"8409000"},{"id":"401","date":"1402\/12\/20","price":"4891000"},{"id":"400","date":"1402\/12\/19","price":"4619000"},{"id":"399","date":"1402\/12\/18","price":"6494000"},{"id":"398","date":"1402\/12\/17","price":"4985000"},{"id":"397","date":"1402\/12\/16","price":"4063000"},{"id":"396","date":"1402\/12\/15","price":"6659000"},{"id":"395","date":"1402\/12\/14","price":"5423000"},{"id":"394","date":"1402\/12\/13","price":"4756000"},{"id":"393","date":"1402\/12\/12","price":"5448000"},{"id":"392","date":"1402\/12\/11","price":"3366000"},{"id":"391","date":"1402\/12\/10","price":"4316000"},{"id":"390","date":"1402\/12\/09","price":"4915000"},{"id":"389","date":"1402\/12\/08","price":"3365000"},{"id":"388","date":"1402\/12\/07","price":"3276000"},{"id":"387","date":"1402\/12\/06","price":"4296000"},{"id":"386","date":"1402\/12\/05","price":"6300000"},{"id":"385","date":"1402\/12\/04","price":"4478000"},{"id":"384","date":"1402\/12\/03","price":"5163000"},{"id":"383","date":"1402\/12\/02","price":"3893000"},{"id":"382","date":"1402\/12\/01","price":"3687000"},{"id":"381","date":"1402\/11\/30","price":"3944000"},{"id":"379","date":"1402\/11\/29","price":"2558000"},{"id":"377","date":"1402\/11\/28","price":"2720000"},{"id":"376","date":"1402\/11\/27","price":"2787000"},{"id":"374","date":"1402\/11\/26","price":"4165000"},{"id":"373","date":"1402\/11\/25","price":"2307000"},{"id":"372","date":"1402\/11\/24","price":"2690000"},{"id":"371","date":"1402\/11\/23","price":"2068000"},{"id":"370","date":"1402\/11\/22","price":"3288000"},{"id":"369","date":"1402\/11\/21","price":"1963000"},{"id":"368","date":"1402\/11\/20","price":"2014000"},{"id":"367","date":"1402\/11\/19","price":"2884000"},{"id":"366","date":"1402\/11\/18","price":"2783000"},{"id":"365","date":"1402\/11\/17","price":"2693000"},{"id":"364","date":"1402\/11\/16","price":"2680000"},{"id":"363","date":"1402\/11\/15","price":"1317000"},{"id":"362","date":"1402\/11\/14","price":"2628000"},{"id":"361","date":"1402\/11\/13","price":"1896000"},{"id":"360","date":"1402\/11\/12","price":"2288000"},{"id":"359","date":"1402\/11\/11","price":"3298000"},{"id":"358","date":"1402\/11\/10","price":"1995000"},{"id":"357","date":"1402\/11\/09","price":"3285000"},{"id":"356","date":"1402\/11\/08","price":"3823000"},{"id":"355","date":"1402\/11\/07","price":"3815000"},{"id":"354","date":"1402\/11\/06","price":"2709000"},{"id":"353","date":"1402\/11\/05","price":"1896000"},{"id":"352","date":"1402\/11\/04","price":"3809000"},{"id":"351","date":"1402\/11\/03","price":"2510000"},{"id":"350","date":"1402\/11\/02","price":"4468000"},{"id":"349","date":"1402\/11\/01","price":"3045000"},{"id":"348","date":"1402\/10\/30","price":"1830000"},{"id":"347","date":"1402\/10\/29","price":"2259000"},{"id":"346","date":"1402\/10\/28","price":"2747000"},{"id":"345","date":"1402\/10\/27","price":"1787000"},{"id":"344","date":"1402\/10\/26","price":"1803000"},{"id":"343","date":"1402\/10\/25","price":"3344000"},{"id":"342","date":"1402\/10\/24","price":"3181000"},{"id":"341","date":"1402\/10\/23","price":"2726000"},{"id":"340","date":"1402\/10\/22","price":"2633000"},{"id":"339","date":"1402\/10\/21","price":"3880000"},{"id":"338","date":"1402\/10\/20","price":"1849000"},{"id":"337","date":"1402\/10\/19","price":"2772000"},{"id":"336","date":"1402\/10\/18","price":"1782000"},{"id":"335","date":"1402\/10\/17","price":"2172000"},{"id":"334","date":"1402\/10\/16","price":"2200000"},{"id":"333","date":"1402\/10\/14","price":"3000000"},{"id":"332","date":"1402\/10\/15","price":"2165000"},{"id":"331","date":"1402\/10\/13","price":"3184000"},{"id":"330","date":"1402\/10\/12","price":"1368000"},{"id":"329","date":"1402\/10\/11","price":"2995000"},{"id":"328","date":"1402\/10\/10","price":"5170000"},{"id":"327","date":"1402\/10\/09","price":"2061000"},{"id":"326","date":"1402\/10\/08","price":"3023000"},{"id":"325","date":"1402\/10\/07","price":"4463000"},{"id":"324","date":"1402\/10\/06","price":"1344000"},{"id":"323","date":"1402\/10\/05","price":"3666000"},{"id":"322","date":"1402\/10\/04","price":"2084000"},{"id":"321","date":"1402\/10\/03","price":"2300000"},{"id":"319","date":"1402\/10\/02","price":"2337000"},{"id":"318","date":"1402\/10\/01","price":"1462000"},{"id":"317","date":"1402\/09\/30","price":"3616000"},{"id":"316","date":"1402\/09\/29","price":"4236000"},{"id":"315","date":"1402\/09\/28","price":"4223000"},{"id":"314","date":"1402\/09\/27","price":"2360000"},{"id":"313","date":"1402\/09\/26","price":"5477000"},{"id":"312","date":"1402\/09\/25","price":"5804000"},{"id":"309","date":"1402\/09\/24","price":"3476000"},{"id":"308","date":"1402\/09\/23","price":"4429000"},{"id":"307","date":"1402\/09\/22","price":"2677000"},{"id":"306","date":"1402\/09\/21","price":"2008000"},{"id":"305","date":"1402\/09\/20","price":"2924000"},{"id":"304","date":"1402\/09\/19","price":"3097000"},{"id":"303","date":"1402\/09\/18","price":"2003000"},{"id":"301","date":"1402\/09\/17","price":"3568000"},{"id":"300","date":"1402\/09\/16","price":"4534000"},{"id":"299","date":"1402\/09\/15","price":"2396000"},{"id":"298","date":"1402\/09\/14","price":"4517000"},{"id":"297","date":"1402\/09\/13","price":"3606000"},{"id":"296","date":"1402\/09\/12","price":"3338000"},{"id":"295","date":"1402\/09\/11","price":"1409000"},{"id":"294","date":"1402\/09\/10","price":"870000"},{"id":"293","date":"1402\/09\/09","price":"2046000"},{"id":"292","date":"1402\/09\/08","price":"5960000"},{"id":"291","date":"1402\/09\/07","price":"1601000"},{"id":"290","date":"1402\/09\/06","price":"2247000"},{"id":"289","date":"1402\/09\/05","price":"4000000"},{"id":"288","date":"1402\/09\/04","price":"3063000"},{"id":"287","date":"1402\/09\/03","price":"3420000"},{"id":"285","date":"1402\/09\/02","price":"4090000"},{"id":"284","date":"1402\/09\/01","price":"4406000"},{"id":"282","date":"1402\/08\/30","price":"3248000"},{"id":"281","date":"1402\/08\/29","price":"3538000"},{"id":"280","date":"1402\/08\/28","price":"3260000"},{"id":"279","date":"1402\/08\/27","price":"2612000"},{"id":"278","date":"1402\/08\/26","price":"3572000"},{"id":"277","date":"1402\/08\/25","price":"3013000"},{"id":"276","date":"1402\/08\/24","price":"2725000"},{"id":"275","date":"1402\/08\/23","price":"2447000"},{"id":"274","date":"1402\/08\/22","price":"2851000"},{"id":"273","date":"1402\/08\/21","price":"3058000"},{"id":"272","date":"1402\/08\/20","price":"2517000"},{"id":"271","date":"1402\/08\/19","price":"4950000"},{"id":"270","date":"1402\/08\/18","price":"3035000"},{"id":"269","date":"1402\/08\/17","price":"2717000"},{"id":"268","date":"1402\/08\/16","price":"1695000"},{"id":"267","date":"1402\/08\/15","price":"2569000"},{"id":"266","date":"1402\/08\/14","price":"2842000"},{"id":"265","date":"1402\/08\/13","price":"4078000"},{"id":"264","date":"1402\/08\/12","price":"4966000"},{"id":"263","date":"1402\/08\/11","price":"2264000"},{"id":"262","date":"1402\/08\/10","price":"3165000"},{"id":"261","date":"1402\/08\/09","price":"3963000"},{"id":"260","date":"1402\/08\/08","price":"3960000"},{"id":"259","date":"1402\/08\/07","price":"4275000"},{"id":"258","date":"1402\/08\/06","price":"2465000"},{"id":"257","date":"1402\/08\/05","price":"3388000"},{"id":"256","date":"1402\/08\/04","price":"5363000"},{"id":"255","date":"1402\/08\/03","price":"4705000"},{"id":"254","date":"1402\/08\/02","price":"2881000"},{"id":"253","date":"1402\/08\/01","price":"5000000"},{"id":"252","date":"1402\/07\/30","price":"2730000"},{"id":"251","date":"1402\/07\/29","price":"2843000"},{"id":"250","date":"1402\/07\/28","price":"1815000"},{"id":"249","date":"1402\/07\/27","price":"4234000"},{"id":"248","date":"1402\/07\/26","price":"1604000"},{"id":"247","date":"1402\/07\/25","price":"3850000"},{"id":"246","date":"1402\/07\/24","price":"4728000"},{"id":"245","date":"1402\/07\/23","price":"2661000"},{"id":"244","date":"1402\/07\/22","price":"2642000"},{"id":"241","date":"1402\/07\/21","price":"2760000"},{"id":"240","date":"1402\/07\/20","price":"3216000"},{"id":"239","date":"1402\/07\/19","price":"4770000"},{"id":"237","date":"1402\/07\/18","price":"2575000"},{"id":"236","date":"1402\/07\/17","price":"3227000"},{"id":"235","date":"1402\/07\/16","price":"3019000"},{"id":"234","date":"1402\/07\/15","price":"2766000"},{"id":"233","date":"1402\/07\/14","price":"1713000"},{"id":"232","date":"1402\/07\/13","price":"4189000"},{"id":"231","date":"1402\/07\/12","price":"3000000"},{"id":"230","date":"1402\/07\/11","price":"3725000"},{"id":"229","date":"1402\/07\/10","price":"3766000"},{"id":"228","date":"1402\/07\/09","price":"2841000"},{"id":"227","date":"1402\/07\/08","price":"3565000"},{"id":"226","date":"1402\/07\/07","price":"3395000"},{"id":"224","date":"1402\/07\/06","price":"5160000"},{"id":"223","date":"1402\/07\/05","price":"3847000"},{"id":"222","date":"1402\/07\/04","price":"1675000"},{"id":"221","date":"1402\/07\/03","price":"6257000"},{"id":"220","date":"1402\/07\/02","price":"3728000"},{"id":"219","date":"1402\/07\/01","price":"4414000"},{"id":"218","date":"1402\/06\/31","price":"4634000"},{"id":"217","date":"1402\/06\/30","price":"4160000"},{"id":"216","date":"1402\/06\/29","price":"3420000"},{"id":"215","date":"1402\/06\/28","price":"2234000"},{"id":"214","date":"1402\/06\/27","price":"3900000"},{"id":"212","date":"1402\/06\/26","price":"5341000"},{"id":"211","date":"1402\/06\/25","price":"3672000"},{"id":"210","date":"1402\/06\/24","price":"6512000"},{"id":"209","date":"1402\/06\/23","price":"7313000"},{"id":"208","date":"1402\/06\/22","price":"5039000"},{"id":"207","date":"1402\/06\/21","price":"4278000"},{"id":"206","date":"1402\/06\/20","price":"3626000"},{"id":"205","date":"1402\/06\/19","price":"4369000"},{"id":"204","date":"1402\/06\/18","price":"2753000"},{"id":"203","date":"1402\/06\/17","price":"2863000"},{"id":"202","date":"1402\/06\/16","price":"3385000"},{"id":"201","date":"1402\/06\/15","price":"3475000"},{"id":"200","date":"1402\/06\/14","price":"4836000"},{"id":"199","date":"1402\/06\/13","price":"6000000"},{"id":"198","date":"1402\/06\/12","price":"2890000"},{"id":"197","date":"1402\/06\/11","price":"3780000"},{"id":"194","date":"1402\/06\/10","price":"4600000"},{"id":"193","date":"1402\/06\/09","price":"4958000"},{"id":"191","date":"1402\/06\/08","price":"4748000"},{"id":"190","date":"1402\/06\/07","price":"3530000"},{"id":"189","date":"1402\/06\/06","price":"2454000"},{"id":"188","date":"1402\/06\/05","price":"3846000"},{"id":"187","date":"1402\/06\/04","price":"2764000"},{"id":"186","date":"1402\/06\/03","price":"3300000"},{"id":"185","date":"1402\/06\/02","price":"4192000"},{"id":"184","date":"1402\/06\/01","price":"3815000"},{"id":"183","date":"1402\/05\/31","price":"3977000"},{"id":"182","date":"1402\/05\/30","price":"4398000"},{"id":"181","date":"1402\/05\/29","price":"2359000"},{"id":"180","date":"1402\/05\/28","price":"2442000"},{"id":"179","date":"1402\/05\/27","price":"3876000"},{"id":"178","date":"1402\/05\/26","price":"4905000"},{"id":"177","date":"1402\/05\/25","price":"2270000"},{"id":"176","date":"1402\/05\/24","price":"3775000"},{"id":"175","date":"1402\/05\/23","price":"1204000"},{"id":"174","date":"1402\/05\/22","price":"3500000"},{"id":"173","date":"1402\/05\/21","price":"5155000"},{"id":"172","date":"1402\/05\/20","price":"4431000"},{"id":"171","date":"1402\/05\/19","price":"3225000"},{"id":"170","date":"1402\/05\/18","price":"4191000"},{"id":"169","date":"1402\/05\/17","price":"3522000"},{"id":"168","date":"1402\/05\/16","price":"3351000"},{"id":"167","date":"1402\/05\/15","price":"3300000"},{"id":"166","date":"1402\/05\/14","price":"5091000"},{"id":"165","date":"1402\/05\/13","price":"2008000"},{"id":"164","date":"1402\/05\/12","price":"6450000"},{"id":"163","date":"1402\/04\/29","price":"4780000"},{"id":"162","date":"1402\/05\/11","price":"2981000"},{"id":"161","date":"1402\/05\/10","price":"3887000"},{"id":"160","date":"1402\/05\/09","price":"3839000"},{"id":"159","date":"1402\/05\/08","price":"3836000"},{"id":"158","date":"1402\/05\/07","price":"3680000"},{"id":"157","date":"1402\/05\/06","price":"1017000"},{"id":"156","date":"1402\/05\/05","price":"17018000"},{"id":"155","date":"1402\/05\/04","price":"6797000"},{"id":"154","date":"1402\/05\/03","price":"6066000"},{"id":"153","date":"1402\/05\/02","price":"3612000"},{"id":"152","date":"1402\/05\/01","price":"3379000"},{"id":"151","date":"1402\/04\/31","price":"4335000"},{"id":"150","date":"1402\/04\/30","price":"2868000"},{"id":"142","date":"1402\/04\/28","price":"4851000"},{"id":"140","date":"1402\/04\/27","price":"4399000"},{"id":"139","date":"1402\/04\/26","price":"3608000"},{"id":"138","date":"1402\/04\/25","price":"2295000"},{"id":"137","date":"1402\/04\/24","price":"3371000"},{"id":"136","date":"1402\/04\/23","price":"2165000"},{"id":"135","date":"1402\/04\/22","price":"3872000"},{"id":"134","date":"1402\/04\/21","price":"3609000"},{"id":"133","date":"1402\/04\/20","price":"2108000"},{"id":"132","date":"1402\/04\/19","price":"3253000"},{"id":"131","date":"1402\/04\/18","price":"2670000"},{"id":"130","date":"1402\/04\/17","price":"5120000"},{"id":"129","date":"1402\/04\/16","price":"2612000"},{"id":"128","date":"1402\/04\/15","price":"4575000"},{"id":"127","date":"1402\/04\/14","price":"3363000"},{"id":"126","date":"1402\/04\/13","price":"2501000"},{"id":"125","date":"1402\/04\/12","price":"2730000"},{"id":"124","date":"1402\/04\/11","price":"2244000"},{"id":"123","date":"1402\/04\/10","price":"3104000"},{"id":"122","date":"1402\/04\/09","price":"2171000"},{"id":"121","date":"1402\/04\/08","price":"2971000"},{"id":"120","date":"1402\/04\/07","price":"2973000"},{"id":"119","date":"1402\/04\/06","price":"2264000"},{"id":"118","date":"1402\/04\/05","price":"6078000"},{"id":"117","date":"1402\/04\/04","price":"3536000"},{"id":"116","date":"1402\/04\/03","price":"2550000"},{"id":"115","date":"1402\/04\/02","price":"2742000"},{"id":"114","date":"1402\/04\/01","price":"3834000"},{"id":"113","date":"1402\/03\/31","price":"3829000"},{"id":"112","date":"1402\/03\/30","price":"3975000"},{"id":"111","date":"1402\/03\/29","price":"2607000"},{"id":"110","date":"1402\/03\/28","price":"4473000"},{"id":"109","date":"1402\/03\/27","price":"4320000"},{"id":"108","date":"1402\/03\/26","price":"4819000"},{"id":"107","date":"1402\/03\/25","price":"3537000"},{"id":"106","date":"1402\/03\/24","price":"2590000"},{"id":"105","date":"1402\/03\/23","price":"2889000"},{"id":"104","date":"1402\/03\/22","price":"1809000"},{"id":"103","date":"1402\/03\/21","price":"2554000"},{"id":"102","date":"1402\/03\/20","price":"1608000"},{"id":"101","date":"1402\/03\/19","price":"1771000"},{"id":"100","date":"1402\/03\/18","price":"4292000"},{"id":"99","date":"1402\/03\/17","price":"2255000"},{"id":"97","date":"1402\/03\/16","price":"2463000"},{"id":"96","date":"1402\/03\/15","price":"3008000"},{"id":"95","date":"1402\/03\/13","price":"3185000"},{"id":"94","date":"1402\/03\/12","price":"3004000"},{"id":"93","date":"1402\/03\/11","price":"4620000"},{"id":"92","date":"1402\/03\/10","price":"1094000"},{"id":"91","date":"1402\/03\/09","price":"1728000"},{"id":"90","date":"1402\/03\/08","price":"2543000"},{"id":"89","date":"1402\/03\/07","price":"2274000"},{"id":"88","date":"1402\/03\/06","price":"2391000"},{"id":"87","date":"1402\/03\/05","price":"2762000"},{"id":"86","date":"1402\/03\/04","price":"2609000"},{"id":"85","date":"1402\/03\/03","price":"2442000"},{"id":"84","date":"1402\/03\/02","price":"2612000"},{"id":"83","date":"1402\/03\/01","price":"3229000"},{"id":"77","date":"1402\/02\/31","price":"1839000"},{"id":"76","date":"1402\/02\/30","price":"2095000"},{"id":"75","date":"1402\/02\/29","price":"2830000"},{"id":"74","date":"1402\/02\/28","price":"2135000"},{"id":"73","date":"1402\/02\/27","price":"3162000"},{"id":"72","date":"1402\/02\/26","price":"3960000"},{"id":"71","date":"1402\/02\/25","price":"2620000"},{"id":"69","date":"1402\/02\/24","price":"1242000"},{"id":"68","date":"1402\/02\/23","price":"1820000"},{"id":"67","date":"1402\/02\/22","price":"2967000"},{"id":"66","date":"1402\/02\/21","price":"3364000"},{"id":"65","date":"1402\/02\/20","price":"3478000"},{"id":"64","date":"1402\/02\/19","price":"1954000"},{"id":"63","date":"1402\/02\/18","price":"2530000"},{"id":"62","date":"1402\/02\/17","price":"3186000"},{"id":"61","date":"1402\/02\/16","price":"2117000"},{"id":"60","date":"1402\/02\/15","price":"2546000"},{"id":"59","date":"1402\/02\/14","price":"2081000"},{"id":"58","date":"1402\/02\/13","price":"3179000"},{"id":"57","date":"1402\/02\/12","price":"1619000"},{"id":"56","date":"1402\/02\/11","price":"2469000"},{"id":"55","date":"1402\/02\/10","price":"2552000"},{"id":"54","date":"1402\/02\/09","price":"1989000"},{"id":"53","date":"1402\/02\/08","price":"2192000"},{"id":"52","date":"1402\/02\/07","price":"2357000"},{"id":"51","date":"1402\/02\/06","price":"3926000"},{"id":"50","date":"1402\/02\/05","price":"2103000"},{"id":"49","date":"1402\/02\/04","price":"1503000"},{"id":"48","date":"1402\/02\/03","price":"2791000"},{"id":"47","date":"1402\/02\/02","price":"1953000"},{"id":"46","date":"1402\/02\/01","price":"3660000"},{"id":"45","date":"1402-01-31","price":"1476000"},{"id":"44","date":"1402-01-30","price":"2798000"},{"id":"43","date":"1402-01-29","price":"2122000"},{"id":"42","date":"1402-01-28","price":"2034000"},{"id":"41","date":"1402-01-27","price":"2069000"},{"id":"40","date":"1402-01-26","price":"3196000"},{"id":"39","date":"1402-01-25","price":"2966000"},{"id":"38","date":"1402-01-24","price":"3463000"},{"id":"37","date":"1402-01-23","price":"2816000"},{"id":"36","date":"1402-01-22","price":"4466000"},{"id":"35","date":"1402-01-21","price":"2992000"},{"id":"31","date":"1402-01-20","price":"2004000"},{"id":"30","date":"1402-01-19","price":"1166000"},{"id":"29","date":"1402-01-18","price":"3313000"},{"id":"28","date":"1402-01-17","price":"3059000"},{"id":"23","date":"1402-01-16","price":"2523000"},{"id":"22","date":"1402-01-15","price":"1370000"},{"id":"20","date":"1402-01-14","price":"2019000"},{"id":"19","date":"1402-01-13","price":"3309000"},{"id":"18","date":"1402-01-12","price":"2952000"},{"id":"17","date":"1402-01-11","price":"2892000"},{"id":"16","date":"1402-01-10","price":"4479000"},{"id":"15","date":"1402-01-09","price":"945000"},{"id":"14","date":"1402-01-08","price":"2454000"},{"id":"13","date":"1402-01-07","price":"2326000"},{"id":"12","date":"1402-01-06","price":"1286000"},{"id":"11","date":"1402-01-05","price":"1865000"},{"id":"10","date":"1402-01-04","price":"2531000"},{"id":"9","date":"1402-01-03","price":"1982000"}]