[{"date":"1402\/04\/30","price":"200000"},{"date":"1402\/04\/27","price":"6414000"},{"date":"1402\/04\/26","price":"5090000"},{"date":"1402\/04\/24","price":"4620000"},{"date":"1402\/04\/22","price":"2700000"},{"date":"1402\/04\/19","price":"6913000"},{"date":"1402\/04\/14","price":"4980000"},{"date":"1402\/04\/15","price":"4700000"},{"date":"1402\/04\/12","price":"6620000"},{"date":"1402\/04\/07","price":"4200000"},{"date":"1402\/04\/05","price":"5400000"},{"date":"1402\/04\/04","price":"2378000"},{"date":"1402\/04\/03","price":"5199000"},{"date":"1402\/04\/01","price":"6350000"},{"date":"1402\/03\/30","price":"2275000"},{"date":"1402\/03\/29","price":"6000000"},{"date":"1402\/03\/28","price":"12250000"},{"date":"1402\/03\/27","price":"8480000"},{"date":"1402\/03\/25","price":"2420000"},{"date":"1402\/03\/25","price":"4300000"},{"date":"1402\/03\/23","price":"4494000"},{"date":"1402\/03\/21","price":"11025000"},{"date":"1402\/03\/20","price":"5000000"},{"date":"1402\/03\/16","price":"4865000"},{"date":"1402\/03\/11","price":"6018000"},{"date":"1402\/03\/08","price":"8375000"},{"date":"1402\/03\/05","price":"25810000"},{"date":"1402\/03\/04","price":"8500000"},{"date":"1402\/03\/02","price":"7640000"},{"date":"1402-02-31","price":"3450000"},{"date":"1402-02-28","price":"3750000"},{"date":"1402-02-25","price":"4700000"},{"date":"1402-02-23","price":"15250000"},{"date":"1402-02-21","price":"969000"},{"date":"1402-02-11","price":"11400000"},{"date":"1402-02-06","price":"6495000"},{"date":"1402-01-31","price":"5050000"},{"date":"1402-01-29","price":"2000000"},{"date":"1402-01-25","price":"8150000"},{"date":"1402-01-24","price":"2896000"},{"date":"1402-01-22","price":"6627000"},{"date":"1402-01-18","price":"8300000"},{"date":"1402-01-12","price":"10500000"},{"date":"1402\/05\/02","price":"11200000"},{"date":"1402\/05\/03","price":"12405000"},{"date":"1402\/05\/07","price":"4869000"},{"date":"1402\/05\/08","price":"8076000"},{"date":"1402\/05\/09","price":"6600000"},{"date":"1402\/05\/11","price":"8350000"},{"date":"1402\/05\/12","price":"4600000"},{"date":"1402\/05\/12","price":"5540000"},{"date":"1402\/05\/16","price":"5817000"},{"date":"1402\/05\/17","price":"925000"},{"date":"1402\/05\/20","price":"2300000"},{"date":"1402\/05\/22","price":"4547000"},{"date":"1402\/05\/23","price":"3670000"},{"date":"1402\/05\/25","price":"5520000"},{"date":"1402\/05\/26","price":"6400000"},{"date":"1402\/05\/28","price":"1150000"},{"date":"1402\/05\/30","price":"1650000"},{"date":"1402\/06\/06","price":"6057000"},{"date":"1402\/06\/12","price":"8332000"},{"date":"1402\/06\/13","price":"5455000"},{"date":"1402\/06\/17","price":"11400000"},{"date":"1402\/06\/18","price":"29855000"},{"date":"1402\/06\/19","price":"2255000"},{"date":"1402\/06\/21","price":"4780000"},{"date":"1402\/06\/22","price":"8145000"},{"date":"1402\/06\/30","price":"6920000"},{"date":"1402\/06\/29","price":"1427000"},{"date":"1402\/07\/02","price":"5913000"},{"date":"1402\/07\/03","price":"13845000"},{"date":"1402\/07\/04","price":"5270000"},{"date":"1402\/07\/06","price":"7275000"},{"date":"1402\/07\/08","price":"7280000"},{"date":"1402\/07\/13","price":"8625000"},{"date":"1402\/07\/16","price":"17870000"},{"date":"1402\/07\/17","price":"8470000"},{"date":"1402\/07\/19","price":"5130000"},{"date":"1402\/07\/20","price":"6116000"},{"date":"1402\/07\/22","price":"2196000"},{"date":"1402\/07\/29","price":"6403000"},{"date":"1402\/08\/01","price":"5600000"},{"date":"1402\/08\/02","price":"180000"},{"date":"1402\/08\/03","price":"5093000"},{"date":"1402\/08\/04","price":"1915000"},{"date":"1402\/08\/04","price":"10522000"},{"date":"1402\/08\/07","price":"2500000"},{"date":"1402\/08\/08","price":"2450000"},{"date":"1402\/08\/09","price":"2833000"},{"date":"1402\/08\/10","price":"3123000"},{"date":"1402\/08\/11","price":"6016000"},{"date":"1402\/08\/15","price":"6800000"},{"date":"1402\/08\/17","price":"11937000"},{"date":"1402\/08\/18","price":"2835000"},{"date":"1402\/08\/23","price":"17625000"},{"date":"1402\/08\/24","price":"1410000"},{"date":"1402\/08\/30","price":"1930000"},{"date":"1402\/09\/01","price":"3180000"},{"date":"1402\/09\/02","price":"4700000"},{"date":"1402\/09\/03","price":"32600000"},{"date":"1402\/09\/09","price":"3386000"},{"date":"1402\/09\/10","price":"1200000"},{"date":"1402\/09\/14","price":"180000"},{"date":"1402\/09\/15","price":"4170000"},{"date":"1402\/09\/17","price":"535000"},{"date":"1402\/09\/20","price":"4625000"},{"date":"1402\/09\/23","price":"8455000"},{"date":"1402\/09\/25","price":"21860000"},{"date":"1402\/09\/26","price":"2448000"},{"date":"1402\/09\/28","price":"1520000"},{"date":"1402\/10\/05","price":"4000000"},{"date":"1402\/10\/07","price":"5370000"},{"date":"1402\/10\/11","price":"4056000"},{"date":"1402\/10\/18","price":"1750000"},{"date":"1402\/10\/21","price":"12850000"},{"date":"1402\/10\/23","price":"3510000"},{"date":"1402\/10\/24","price":"300000"},{"date":"1402\/10\/25","price":"2500000"},{"date":"1402\/10\/28","price":"2040000"},{"date":"1402\/11\/01","price":"312000"},{"date":"1402\/11\/02","price":"6390000"},{"date":"1402\/11\/04","price":"2164000"},{"date":"1402\/11\/09","price":"9775000"},{"date":"1402\/11\/15","price":"24180000"},{"date":"1402\/11\/16","price":"1580000"},{"date":"1402\/11\/21","price":"10000000"},{"date":"1402\/11\/26","price":"5475000"},{"date":"1402\/11\/27","price":"125000"},{"date":"1402\/11\/28","price":"3203000"},{"date":"1402\/11\/30","price":"510000"},{"date":"1402\/12\/01","price":"5095000"},{"date":"1402\/12\/02","price":"2870000"},{"date":"1402\/12\/03","price":"1500000"},{"date":"1402\/12\/05","price":"4400000"},{"date":"1402\/12\/05","price":"10362000"},{"date":"1402\/12\/06","price":"670000"},{"date":"1402\/12\/07","price":"12901500"},{"date":"1402\/12\/08","price":"18005000"},{"date":"1402\/12\/09","price":"2213000"},{"date":"1402\/12\/10","price":"2925000"},{"date":"1402\/12\/11","price":"745000"},{"date":"1402\/12\/14","price":"7720000"},{"date":"1402\/12\/15","price":"12795000"},{"date":"1402\/12\/16","price":"11840000"},{"date":"1402\/12\/19","price":"17815000"},{"date":"1402\/12\/20","price":"2365000"},{"date":"1402\/12\/21","price":"6530000"},{"date":"1402\/12\/24","price":"7600000"},{"date":"1402\/12\/25","price":"6770000"},{"date":"1402\/12\/26","price":"26265000"},{"date":"1402\/12\/27","price":"4750000"},{"date":"1402\/12\/28","price":"3075000"},{"date":"1403\/01\/07","price":"2340000"},{"date":"1403\/01\/09","price":"5480000"},{"date":"1403\/01\/29","price":"3750000"},{"date":"1403\/02\/01","price":"18500000"},{"date":"1403\/02\/08","price":"5643000"},{"date":"1403\/02\/09","price":"28700000"},{"date":"1403\/02\/10","price":"13100000"},{"date":"1403\/02\/12","price":"5235000"},{"date":"1403\/02\/16","price":"1770000"},{"date":"1403\/02\/19","price":"15440000"},{"date":"1403\/02\/27","price":"8800000"},{"date":"1403\/02\/30","price":"5050000"},{"date":"1403\/03\/03","price":"20000000"},{"date":"1403\/03\/04","price":"2500000"},{"date":"1403\/03\/05","price":"12105000"},{"date":"1403\/03\/07","price":"3256000"},{"date":"1403\/03\/09","price":"5762000"},{"date":"1403\/03\/10","price":"8200000"},{"date":"1403\/03\/11","price":"17800000"},{"date":"1403\/03\/13","price":"5100000"},{"date":"1403\/03\/14","price":"2255000"},{"date":"1403\/03\/16","price":"5917000"},{"date":"1403\/03\/24","price":"10000000"},{"date":"1403\/03\/29","price":"12055000"},{"date":"1403\/03\/31","price":"25459000"},{"date":"1403\/04\/01","price":"22200000"},{"date":"1403\/04\/03","price":"13050000"},{"date":"1403\/04\/02","price":"4250000"},{"date":"1403\/04\/31","price":"15530000"},{"date":"1403\/04\/06","price":"7330000"},{"date":"1403\/04\/07","price":"1462000"},{"date":"1403\/04\/08","price":"2700000"},{"date":"1403\/04\/09","price":"4180000"},{"date":"1403\/04\/11","price":"4800000"},{"date":"1403\/04\/14","price":"2983000"},{"date":"1403\/04\/16","price":"9690000"},{"date":"1403\/04\/19","price":"4402000"},{"date":"1403\/04\/21","price":"7960000"},{"date":"1403\/04\/22","price":"380000"},{"date":"1403\/04\/23","price":"8336000"},{"date":"1403\/04\/27","price":"8856000"},{"date":"1403\/04\/28","price":"7704000"},{"date":"1403\/04\/30","price":"2450000"},{"date":"1403\/05\/02","price":"11279000"},{"date":"1403\/05\/03","price":"3670000"},{"date":"1403\/05\/08","price":"9550000"},{"date":"1403\/05\/09","price":"5200000"},{"date":"1403\/05\/14","price":"7465000"},{"date":"1403\/05\/15","price":"4200000"},{"date":"1403\/05\/17","price":"300000"},{"date":"1403\/05\/20","price":"8095000"},{"date":"1403\/05\/21","price":"4975000"},{"date":"1403\/05\/25","price":"5075000"},{"date":"1403\/05\/27","price":"4966000"},{"date":"1403\/06\/03","price":"1460000"},{"date":"1403\/06\/04","price":"250000"},{"date":"1403\/06\/05","price":"9687000"},{"date":"1403\/06\/06","price":"13800000"},{"date":"1403\/06\/07","price":"1920000"},{"date":"1403\/06\/08","price":"5100000"},{"date":"1403\/06\/13","price":"7700000"},{"date":"1403\/06\/15","price":"7000000"},{"date":"1403\/06\/16","price":"7800000"},{"date":"1403\/06\/19","price":"16172000"},{"date":"1403\/06\/21","price":"10170000"},{"date":"1403\/06\/22","price":"910000"},{"date":"1403\/06\/24","price":"1682000"},{"date":"1403\/06\/26","price":"5468000"},{"date":"1403\/06\/31","price":"6000000"},{"date":"1403\/07\/01","price":"20340000"},{"date":"1403\/07\/05","price":"5075000"},{"date":"1403\/07\/06","price":"7575000"},{"date":"1403\/07\/07","price":"15825000"},{"date":"1403\/07\/09","price":"3597000"},{"date":"1403\/07\/10","price":"4411000"},{"date":"1403\/07\/16","price":"2510000"},{"date":"1403\/07\/18","price":"5485000"},{"date":"1403\/07\/19","price":"743000"},{"date":"1403\/07\/21","price":"12670000"},{"date":"1403\/07\/23","price":"8850000"},{"date":"1403\/07\/25","price":"2533000"},{"date":"1403\/07\/26","price":"2540000"},{"date":"1403\/07\/27","price":"3970000"},{"date":"1403\/07\/28","price":"4058000"},{"date":"1403\/07\/29","price":"8550000"},{"date":"1403\/07\/30","price":"13735000"},{"date":"1403\/08\/03","price":"10000000"},{"date":"1403\/08\/04","price":"1110000"},{"date":"1403\/08\/05","price":"15452000"},{"date":"1403\/08\/07","price":"4950000"},{"date":"1403\/08\/13","price":"3200000"},{"date":"1403\/08\/14","price":"2403000"},{"date":"1403\/08\/16","price":"21366000"},{"date":"1403\/08\/20","price":"4800000"},{"date":"1403\/08\/21","price":"7261000"},{"date":"1403\/08\/23","price":"11450000"},{"date":"1403\/08\/24","price":"690000"},{"date":"1403\/08\/27","price":"15350000"},{"date":"1403\/08\/30","price":"1825000"},{"date":"1403\/09\/08","price":"2270000"},{"date":"1403\/09\/10","price":"595000"},{"date":"1403\/09\/11","price":"16600000"},{"date":"1403\/09\/13","price":"11060000"},{"date":"1403\/09\/14","price":"6771000"},{"date":"1403\/09\/18","price":"12142000"},{"date":"1403\/09\/19","price":"7110000"},{"date":"1403\/09\/24","price":"5875000"},{"date":"1403\/09\/25","price":"5375000"},{"date":"1403\/09\/26","price":"466500"},{"date":"1403\/09\/28","price":"6650000"},{"date":"1403\/09\/29","price":"5102000"},{"date":"1403\/09\/30","price":"450000"},{"date":"1403\/10\/01","price":"18900000"},{"date":"1403\/10\/03","price":"15736000"},{"date":"1403\/10\/06","price":"4836000"},{"date":"1403\/10\/10","price":"1000000"},{"date":"1403\/10\/15","price":"5030000"},{"date":"1403\/10\/16","price":"7640000"},{"date":"1403\/10\/17","price":"4000000"},{"date":"1403\/10\/17","price":"4795000"},{"date":"1403\/10\/20","price":"4950000"},{"date":"1403\/10\/22","price":"700000"},{"date":"1403\/11\/29","price":"15000000"},{"date":"1403\/10\/26","price":"100000"},{"date":"1403\/11\/02","price":"1210000"},{"date":"1403\/11\/03","price":"700000"},{"date":"1403\/11\/07","price":"2620000"},{"date":"1403\/11\/08","price":"4320000"},{"date":"1403\/11\/11","price":"31000000"},{"date":"1403\/11\/13","price":"14177000"},{"date":"1403\/11\/14","price":"4925000"},{"date":"1403\/11\/15","price":"12740000"},{"date":"1403\/11\/18","price":"30460000"},{"date":"1403\/11\/23","price":"15171000"},{"date":"1403\/11\/25","price":"5272000"},{"date":"1403\/11\/27","price":"4650000"},{"date":"1403\/11\/28","price":"3260000"},{"date":"1403\/11\/29","price":"6150000"},{"date":"1403\/11\/30","price":"15880000"},{"date":"1403\/12\/02","price":"9505000"},{"date":"1403\/12\/06","price":"10980000"},{"date":"1403\/12\/07","price":"890000"},{"date":"1403\/12\/09","price":"1015000"},{"date":"1403\/12\/11","price":"10000000"},{"date":"1403\/12\/13","price":"1975000"},{"date":"1403\/12\/14","price":"10000000"},{"date":"1403\/12\/15","price":"13240000"},{"date":"1403\/12\/18","price":"5300000"},{"date":"1403\/12\/19","price":"580000"},{"date":"1403\/12\/20","price":"18050000"},{"date":"1403\/12\/23","price":"41740000"},{"date":"1403\/12\/26","price":"3587000"},{"date":"1403\/12\/26","price":"10000000"},{"date":"1403\/12\/27","price":"6616000"},{"date":"1404\/01\/03","price":"1724000"},{"date":"1404\/01\/05","price":"805000"},{"date":"1404\/01\/09","price":"3352000"},{"date":"1404\/01\/14","price":"820000"},{"date":"1404\/01\/17","price":"16140000"},{"date":"1404\/01\/18","price":"28350000"},{"date":"1404\/01\/20","price":"3258000"},{"date":"1404\/01\/21","price":"350000"},{"date":"1404\/01\/22","price":"26900000"},{"date":"1404\/01\/25","price":"3570000"},{"date":"1404\/01\/26","price":"16720000"},{"date":"1404\/01\/27","price":"3520000"},{"date":"1404\/02\/01","price":"15000000"},{"date":"1404\/02\/02","price":"15945000"},{"date":"1404\/02\/03","price":"9975000"},{"date":"1404\/02\/06","price":"240000"},{"date":"1404\/02\/09","price":"37200000"},{"date":"1404\/02\/11","price":"1930000"},{"date":"1404\/02\/15","price":"1553000"},{"date":"1404\/02\/18","price":"7825000"},{"date":"1404\/02\/22","price":"4700000"},{"date":"1404\/02\/23","price":"2969000"},{"date":"1404\/02\/25","price":"21000000"},{"date":"1404\/02\/27","price":"7470000"},{"date":"1404\/\u06f0\u06f2\/\u06f2\u06f9","price":"12880000"},{"date":"1404\/02\/30","price":"10000000"},{"date":"1404\/03\/05","price":"16975000"},{"date":"1404\/03\/08","price":"4200000"},{"date":"1404\/03\/10","price":"25120000"},{"date":"1404\/03\/12","price":"15400000"},{"date":"1404\/03\/13","price":"35500000"},{"date":"1404\/03\/18","price":"690000"},{"date":"1404\/03\/19","price":"34684000"},{"date":"1404\/03\/21","price":"2776000"},{"date":"1404\/03\/26","price":"9300000"},{"date":"1404\/03\/27","price":"26100000"},{"date":"1404\/\u06f0\u06f3\/\u06f2\u06f8","price":"1485000"},{"date":"1404\/03\/29","price":"20000000"},{"date":"1404\/03\/31","price":"6880000"},{"date":"1404\/04\/04","price":"2668000"},{"date":"1404\/04\/05","price":"3415000"},{"date":"1404\/04\/08","price":"10024000"},{"date":"1404\/04\/10","price":"7346000"},{"date":"1404\/04\/12","price":"3585000"},{"date":"1404\/04\/16","price":"8950000"},{"date":"1404\/\u06f0\u06f4\/\u06f1\u06f7","price":"16290000"},{"date":"1404\/04\/18","price":"8000000"},{"date":"1404\/04\/19","price":"925000"},{"date":"1404\/04\/21","price":"46000000"},{"date":"1404\/04\/24","price":"23096000"},{"date":"1404\/04\/26","price":"15720000"},{"date":"1404\/05\/04","price":"13000000"},{"date":"1404\/05\/05","price":"7850000"},{"date":"1404\/05\/07","price":"35025000"},{"date":"1404\/05\/08","price":"950000"},{"date":"1404\/05\/11","price":"1710000"},{"date":"1404\/05\/12","price":"4735000"},{"date":"1404\/05\/13","price":"18300000"},{"date":"1404\/05\/14","price":"12700000"},{"date":"1404\/05\/15","price":"7013000"},{"date":"1404\/05\/19","price":"2322000"},{"date":"1404\/05\/22","price":"7750000"},{"date":"1404\/05\/25","price":"1820000"},{"date":"1404\/05\/26","price":"14500000"},{"date":"1404\/05\/27","price":"5270000"},{"date":"1404\/05\/30","price":"12582000"},{"date":"1404\/06\/01","price":"22145000"},{"date":"1404\/06\/03","price":"20320000"},{"date":"1404\/06\/05","price":"1085000"},{"date":"1404\/06\/08","price":"4550000"},{"date":"1404\/06\/09","price":"4725000"},{"date":"1404\/06\/11","price":"2700000"},{"date":"1404\/06\/12","price":"35800000"},{"date":"1404\/06\/15","price":"20900000"},{"date":"1404\/06\/16","price":"5757000"},{"date":"1404\/06\/18","price":"10000000"},{"date":"1404\/06\/20","price":"13065000"},{"date":"1404\/06\/21","price":"15800000"},{"date":"1404\/06\/25","price":"4843000"},{"date":"1404\/06\/27","price":"2704000"},{"date":"1404\/06\/30","price":"23034000"},{"date":"1404\/06\/31","price":"3023000"},{"date":"1404\/07\/02","price":"47650000"},{"date":"1404\/07\/03","price":"240000"},{"date":"1404\/07\/05","price":"28062000"},{"date":"1404\/07\/12","price":"6250000"},{"date":"1404\/07\/13","price":"834000"},{"date":"1404\/07\/14","price":"2975000"},{"date":"1404\/07\/15","price":"16200000"},{"date":"1404\/07\/14","price":"1400000"},{"date":"1404\/07\/19","price":"1225000"},{"date":"1404\/07\/22","price":"3721000"},{"date":"1404\/07\/24","price":"3325000"},{"date":"1404\/07\/26","price":"32200000"},{"date":"1404\/07\/29","price":"34660000"},{"date":"1404\/08\/02","price":"26000000"},{"date":"1404\/08\/03","price":"21000000"},{"date":"1404\/08\/04","price":"17000000"},{"date":"1404\/08\/07","price":"5984000"},{"date":"1404\/08\/08","price":"30244000"},{"date":"1404\/08\/10","price":"20700000"},{"date":"1404\/08\/11","price":"7000000"},{"date":"1404\/08\/15","price":"7625000"},{"date":"1404\/08\/17","price":"1811000"},{"date":"1404\/08\/18","price":"8000000"},{"date":"1404\/08\/19","price":"2450000"},{"date":"1404\/08\/20","price":"1940000"},{"date":"1404\/08\/24","price":"5075000"},{"date":"1404\/08\/25","price":"1100000"},{"date":"1404\/08\/27","price":"35975000"},{"date":"1404\/09\/02","price":"11349000"},{"date":"1404\/09\/04","price":"7000000"},{"date":"1404\/09\/07","price":"505000"},{"date":"1404\/09\/09","price":"3000000"},{"date":"1404\/09\/13","price":"76125000"},{"date":"1404\/09\/16","price":"4350000"},{"date":"1404\/09\/17","price":"2089000"},{"date":"1404\/09\/19","price":"12500000"},{"date":"1404\/09\/20","price":"34000000"},{"date":"1404\/09\/23","price":"2195000"},{"date":"1404\/09\/25","price":"10000000"},{"date":"1404\/09\/30","price":"13290000"},{"date":"1404\/10\/04","price":"3840000"},{"date":"1404\/10\/05","price":"6710000"},{"date":"1404\/10\/09","price":"6900000"},{"date":"1404\/10\/10","price":"5000000"},{"date":"1404\/10\/11","price":"2140000"},{"date":"1404\/10\/12","price":"4000000"},{"date":"1404\/10\/16","price":"4570000"},{"date":"1404\/10\/17","price":"1000000"},{"date":"1404\/10\/18","price":"1050000"},{"date":"1404\/10\/29","price":"3150000"},{"date":"1404\/10\/30","price":"2280000"},{"date":"1404\/11\/04","price":"1200000"},{"date":"1404\/11\/05","price":"10000000"},{"date":"1404\/11\/07","price":"41470000"},{"date":"1404\/11\/10","price":"10000000"},{"date":"1404\/11\/12","price":"1400000"},{"date":"1404\/11\/14","price":"8000000"},{"date":"1404\/11\/15","price":"1250000"},{"date":"1404\/11\/18","price":"10000000"},{"date":"1404\/11\/20","price":"100000"},{"date":"1404\/11\/22","price":"100000"},{"date":"1404\/11\/24","price":"7795000"},{"date":"1404\/11\/25","price":"42322000"},{"date":"1404\/11\/28","price":"37550000"},{"date":"1404\/11\/29","price":"11900000"},{"date":"1404\/12\/02","price":"9500000"},{"date":"1404\/12\/04","price":"4221000"},{"date":"1404\/12\/06","price":"4400000"},{"date":"1404\/12\/06","price":"13000000"},{"date":"1404\/12\/08","price":"4000000"}]