[{"date":"1402\/04\/30","price":"4500000"},{"date":"1402\/03\/31","price":"4000000"},{"date":"1402\/03\/31","price":"100000"},{"date":"1402\/03\/16","price":"2500000"},{"date":"1402\/03\/06","price":"50000"},{"date":"1402\/03\/05","price":"110000"},{"date":"1402\/03\/03","price":"50000"},{"date":"1402\/02\/31","price":"4000000"},{"date":"1402-02-22","price":"400000"},{"date":"1402-02-13","price":"200000"},{"date":"1402-01-31","price":"4500000"},{"date":"1402-01-23","price":"150000"},{"date":"1402-01-11","price":"200000"},{"date":"1402\/05\/05","price":"150000"},{"date":"1402\/05\/11","price":"235000"},{"date":"1402\/05\/18","price":"200000"},{"date":"1402\/05\/29","price":"300000"},{"date":"1402\/06\/01","price":"150000"},{"date":"1402\/06\/19","price":"1200000"},{"date":"1402\/07\/01","price":"4500000"},{"date":"1402\/07\/17","price":"1000000"},{"date":"1402\/08\/01","price":"4500000"},{"date":"1402\/08\/03","price":"500000"},{"date":"1402\/08\/09","price":"500000"},{"date":"1402\/08\/10","price":"290000"},{"date":"1402\/08\/11","price":"45000"},{"date":"1402\/08\/14","price":"500000"},{"date":"1402\/09\/03","price":"4100000"},{"date":"1402\/09\/08","price":"100000"},{"date":"1402\/10\/05","price":"100000"},{"date":"1402\/10\/01","price":"4000000"},{"date":"1402\/10\/14","price":"85000"},{"date":"1402\/11\/02","price":"3000000"},{"date":"1402\/12\/07","price":"4500000"},{"date":"1402\/12\/09","price":"200000"},{"date":"1402\/12\/21","price":"1680000"},{"date":"1402\/12\/29","price":"5000000"},{"date":"1403\/01\/09","price":"6000000"},{"date":"1403\/02\/09","price":"1200000"},{"date":"1403\/02\/20","price":"250000"},{"date":"1403\/02\/31","price":"6000000"},{"date":"1403\/03\/31","price":"6500000"},{"date":"1403\/04\/01","price":"100000"},{"date":"1403\/04\/20","price":"3000000"},{"date":"1403\/05\/01","price":"8000000"},{"date":"1403\/05\/23","price":"1000000"},{"date":"1403\/05\/25","price":"1000000"},{"date":"1403\/06\/08","price":"10000000"},{"date":"1403\/06\/26","price":"1000000"},{"date":"1403\/07\/19","price":"500000"},{"date":"1403\/07\/23","price":"500000"},{"date":"1403\/07\/27","price":"60000"},{"date":"1403\/\u06f0\u06f7\/\u06f3\u06f0","price":"8500000"},{"date":"1403\/\u06f0\u06f8\/\u06f0\u06f7","price":"100000"},{"date":"1403\/\u06f0\u06f9\/\u06f0\u06f1","price":"12000000"},{"date":"1403\/\u06f0\u06f9\/\u06f1\u06f8","price":"1000000"},{"date":"1403\/\u06f1\u06f0\/\u06f0\u06f1","price":"12000000"},{"date":"1403\/\u06f1\u06f0\/\u06f3\u06f0","price":"13000000"},{"date":"1403\/\u06f1\u06f2\/\u06f0\u06f1","price":"13000000"},{"date":"1403\/\u06f1\u06f2\/\u06f2\u06f9","price":"20000000"},{"date":"1404\/\u06f0\u06f1\/\u06f2\u06f2","price":"200000"}]