[{"date":"1402\/04\/30","price":"2868000"},{"date":"1402\/04\/28","price":"4851000"},{"date":"1402\/04\/27","price":"4399000"},{"date":"1402\/04\/26","price":"3608000"},{"date":"1402\/04\/25","price":"2295000"},{"date":"1402\/04\/24","price":"3371000"},{"date":"1402\/04\/23","price":"2165000"},{"date":"1402\/04\/22","price":"3872000"},{"date":"1402\/04\/21","price":"3609000"},{"date":"1402\/04\/20","price":"2108000"},{"date":"1402\/04\/19","price":"3253000"},{"date":"1402\/04\/18","price":"2670000"},{"date":"1402\/04\/17","price":"5120000"},{"date":"1402\/04\/16","price":"2612000"},{"date":"1402\/04\/15","price":"4575000"},{"date":"1402\/04\/14","price":"3363000"},{"date":"1402\/04\/13","price":"2501000"},{"date":"1402\/04\/12","price":"2730000"},{"date":"1402\/04\/11","price":"2244000"},{"date":"1402\/04\/10","price":"3104000"},{"date":"1402\/04\/09","price":"2171000"},{"date":"1402\/04\/08","price":"2971000"},{"date":"1402\/04\/07","price":"2973000"},{"date":"1402\/04\/06","price":"2264000"},{"date":"1402\/04\/05","price":"6078000"},{"date":"1402\/04\/04","price":"3536000"},{"date":"1402\/04\/03","price":"2550000"},{"date":"1402\/04\/02","price":"2742000"},{"date":"1402\/04\/01","price":"3834000"},{"date":"1402\/03\/31","price":"3829000"},{"date":"1402\/03\/30","price":"3975000"},{"date":"1402\/03\/29","price":"2607000"},{"date":"1402\/03\/28","price":"4473000"},{"date":"1402\/03\/27","price":"4320000"},{"date":"1402\/03\/26","price":"4819000"},{"date":"1402\/03\/25","price":"3537000"},{"date":"1402\/03\/24","price":"2590000"},{"date":"1402\/03\/23","price":"2889000"},{"date":"1402\/03\/22","price":"1809000"},{"date":"1402\/03\/21","price":"2554000"},{"date":"1402\/03\/20","price":"1608000"},{"date":"1402\/03\/19","price":"1771000"},{"date":"1402\/03\/18","price":"4292000"},{"date":"1402\/03\/17","price":"2255000"},{"date":"1402\/03\/16","price":"2463000"},{"date":"1402\/03\/15","price":"3008000"},{"date":"1402\/03\/13","price":"3185000"},{"date":"1402\/03\/12","price":"3004000"},{"date":"1402\/03\/11","price":"4620000"},{"date":"1402\/03\/10","price":"1094000"},{"date":"1402\/03\/09","price":"1728000"},{"date":"1402\/03\/08","price":"2543000"},{"date":"1402\/03\/07","price":"2274000"},{"date":"1402\/03\/06","price":"2391000"},{"date":"1402\/03\/05","price":"2762000"},{"date":"1402\/03\/04","price":"2609000"},{"date":"1402\/03\/03","price":"2442000"},{"date":"1402\/03\/02","price":"2612000"},{"date":"1402\/03\/01","price":"3229000"},{"date":"1402\/02\/31","price":"1839000"},{"date":"1402\/02\/30","price":"2095000"},{"date":"1402\/02\/29","price":"2830000"},{"date":"1402\/02\/28","price":"2135000"},{"date":"1402\/02\/27","price":"3162000"},{"date":"1402\/02\/26","price":"3960000"},{"date":"1402\/02\/25","price":"2620000"},{"date":"1402\/02\/24","price":"1242000"},{"date":"1402\/02\/23","price":"1820000"},{"date":"1402\/02\/22","price":"2967000"},{"date":"1402\/02\/21","price":"3364000"},{"date":"1402\/02\/20","price":"3478000"},{"date":"1402\/02\/19","price":"1954000"},{"date":"1402\/02\/18","price":"2530000"},{"date":"1402\/02\/17","price":"3186000"},{"date":"1402\/02\/16","price":"2117000"},{"date":"1402\/02\/15","price":"2546000"},{"date":"1402\/02\/14","price":"2081000"},{"date":"1402\/02\/13","price":"3179000"},{"date":"1402\/02\/12","price":"1619000"},{"date":"1402\/02\/11","price":"2469000"},{"date":"1402\/02\/10","price":"2552000"},{"date":"1402\/02\/09","price":"1989000"},{"date":"1402\/02\/08","price":"2192000"},{"date":"1402\/02\/07","price":"2357000"},{"date":"1402\/02\/06","price":"3926000"},{"date":"1402\/02\/05","price":"2103000"},{"date":"1402\/02\/04","price":"1503000"},{"date":"1402\/02\/03","price":"2791000"},{"date":"1402\/02\/02","price":"1953000"},{"date":"1402\/02\/01","price":"3660000"},{"date":"1402-01-31","price":"1476000"},{"date":"1402-01-30","price":"2798000"},{"date":"1402-01-29","price":"2122000"},{"date":"1402-01-28","price":"2034000"},{"date":"1402-01-27","price":"2069000"},{"date":"1402-01-26","price":"3196000"},{"date":"1402-01-25","price":"2966000"},{"date":"1402-01-24","price":"3463000"},{"date":"1402-01-23","price":"2816000"},{"date":"1402-01-22","price":"4466000"},{"date":"1402-01-21","price":"2992000"},{"date":"1402-01-20","price":"2004000"},{"date":"1402-01-19","price":"1166000"},{"date":"1402-01-18","price":"3313000"},{"date":"1402-01-17","price":"3059000"},{"date":"1402-01-16","price":"2523000"},{"date":"1402-01-15","price":"1370000"},{"date":"1402-01-14","price":"2019000"},{"date":"1402-01-13","price":"3309000"},{"date":"1402-01-12","price":"2952000"},{"date":"1402-01-11","price":"2892000"},{"date":"1402-01-10","price":"4479000"},{"date":"1402-01-09","price":"945000"},{"date":"1402-01-08","price":"2454000"},{"date":"1402-01-07","price":"2326000"},{"date":"1402-01-06","price":"1286000"},{"date":"1402-01-05","price":"1865000"},{"date":"1402-01-04","price":"2531000"},{"date":"1402-01-03","price":"1982000"},{"date":"1402\/04\/31","price":"4335000"},{"date":"1402\/05\/01","price":"3379000"},{"date":"1402\/05\/02","price":"3612000"},{"date":"1402\/05\/03","price":"6066000"},{"date":"1402\/05\/04","price":"6797000"},{"date":"1402\/05\/05","price":"17018000"},{"date":"1402\/05\/06","price":"1017000"},{"date":"1402\/05\/07","price":"3680000"},{"date":"1402\/05\/08","price":"3836000"},{"date":"1402\/05\/09","price":"3839000"},{"date":"1402\/05\/10","price":"3887000"},{"date":"1402\/05\/11","price":"2981000"},{"date":"1402\/04\/29","price":"4780000"},{"date":"1402\/05\/12","price":"6450000"},{"date":"1402\/05\/13","price":"2008000"},{"date":"1402\/05\/14","price":"5091000"},{"date":"1402\/05\/15","price":"3300000"},{"date":"1402\/05\/16","price":"3351000"},{"date":"1402\/05\/17","price":"3522000"},{"date":"1402\/05\/18","price":"4191000"},{"date":"1402\/05\/19","price":"3225000"},{"date":"1402\/05\/20","price":"4431000"},{"date":"1402\/05\/21","price":"5155000"},{"date":"1402\/05\/22","price":"3500000"},{"date":"1402\/05\/23","price":"1204000"},{"date":"1402\/05\/24","price":"3775000"},{"date":"1402\/05\/25","price":"2270000"},{"date":"1402\/05\/26","price":"4905000"},{"date":"1402\/05\/27","price":"3876000"},{"date":"1402\/05\/28","price":"2442000"},{"date":"1402\/05\/29","price":"2359000"},{"date":"1402\/05\/30","price":"4398000"},{"date":"1402\/05\/31","price":"3977000"},{"date":"1402\/06\/01","price":"3815000"},{"date":"1402\/06\/02","price":"4192000"},{"date":"1402\/06\/03","price":"3300000"},{"date":"1402\/06\/04","price":"2764000"},{"date":"1402\/06\/05","price":"3846000"},{"date":"1402\/06\/06","price":"2454000"},{"date":"1402\/06\/07","price":"3530000"},{"date":"1402\/06\/08","price":"4748000"},{"date":"1402\/06\/09","price":"4958000"},{"date":"1402\/06\/10","price":"4600000"},{"date":"1402\/06\/11","price":"3780000"},{"date":"1402\/06\/12","price":"2890000"},{"date":"1402\/06\/13","price":"6000000"},{"date":"1402\/06\/14","price":"4836000"},{"date":"1402\/06\/15","price":"3475000"},{"date":"1402\/06\/16","price":"3385000"},{"date":"1402\/06\/17","price":"2863000"},{"date":"1402\/06\/18","price":"2753000"},{"date":"1402\/06\/19","price":"4369000"},{"date":"1402\/06\/20","price":"3626000"},{"date":"1402\/06\/21","price":"4278000"},{"date":"1402\/06\/22","price":"5039000"},{"date":"1402\/06\/23","price":"7313000"},{"date":"1402\/06\/24","price":"6512000"},{"date":"1402\/06\/25","price":"3672000"},{"date":"1402\/06\/26","price":"5341000"},{"date":"1402\/06\/27","price":"3900000"},{"date":"1402\/06\/28","price":"2234000"},{"date":"1402\/06\/29","price":"3420000"},{"date":"1402\/06\/30","price":"4160000"},{"date":"1402\/06\/31","price":"4634000"},{"date":"1402\/07\/01","price":"4414000"},{"date":"1402\/07\/02","price":"3728000"},{"date":"1402\/07\/03","price":"6257000"},{"date":"1402\/07\/04","price":"1675000"},{"date":"1402\/07\/05","price":"3847000"},{"date":"1402\/07\/06","price":"5160000"},{"date":"1402\/07\/07","price":"3395000"},{"date":"1402\/07\/08","price":"3565000"},{"date":"1402\/07\/09","price":"2841000"},{"date":"1402\/07\/10","price":"3766000"},{"date":"1402\/07\/11","price":"3725000"},{"date":"1402\/07\/12","price":"3000000"},{"date":"1402\/07\/13","price":"4189000"},{"date":"1402\/07\/14","price":"1713000"},{"date":"1402\/07\/15","price":"2766000"},{"date":"1402\/07\/16","price":"3019000"},{"date":"1402\/07\/17","price":"3227000"},{"date":"1402\/07\/18","price":"2575000"},{"date":"1402\/07\/19","price":"4770000"},{"date":"1402\/07\/20","price":"3216000"},{"date":"1402\/07\/21","price":"2760000"},{"date":"1402\/07\/22","price":"2642000"},{"date":"1402\/07\/23","price":"2661000"},{"date":"1402\/07\/24","price":"4728000"},{"date":"1402\/07\/25","price":"3850000"},{"date":"1402\/07\/26","price":"1604000"},{"date":"1402\/07\/27","price":"4234000"},{"date":"1402\/07\/28","price":"1815000"},{"date":"1402\/07\/29","price":"2843000"},{"date":"1402\/07\/30","price":"2730000"},{"date":"1402\/08\/01","price":"5000000"},{"date":"1402\/08\/02","price":"2881000"},{"date":"1402\/08\/03","price":"4705000"},{"date":"1402\/08\/04","price":"5363000"},{"date":"1402\/08\/05","price":"3388000"},{"date":"1402\/08\/06","price":"2465000"},{"date":"1402\/08\/07","price":"4275000"},{"date":"1402\/08\/08","price":"3960000"},{"date":"1402\/08\/09","price":"3963000"},{"date":"1402\/08\/10","price":"3165000"},{"date":"1402\/08\/11","price":"2264000"},{"date":"1402\/08\/12","price":"4966000"},{"date":"1402\/08\/13","price":"4078000"},{"date":"1402\/08\/14","price":"2842000"},{"date":"1402\/08\/15","price":"2569000"},{"date":"1402\/08\/16","price":"1695000"},{"date":"1402\/08\/17","price":"2717000"},{"date":"1402\/08\/18","price":"3035000"},{"date":"1402\/08\/19","price":"4950000"},{"date":"1402\/08\/20","price":"2517000"},{"date":"1402\/08\/21","price":"3058000"},{"date":"1402\/08\/22","price":"2851000"},{"date":"1402\/08\/23","price":"2447000"},{"date":"1402\/08\/24","price":"2725000"},{"date":"1402\/08\/25","price":"3013000"},{"date":"1402\/08\/26","price":"3572000"},{"date":"1402\/08\/27","price":"2612000"},{"date":"1402\/08\/28","price":"3260000"},{"date":"1402\/08\/29","price":"3538000"},{"date":"1402\/08\/30","price":"3248000"},{"date":"1402\/09\/01","price":"4406000"},{"date":"1402\/09\/02","price":"4090000"},{"date":"1402\/09\/03","price":"3420000"},{"date":"1402\/09\/04","price":"3063000"},{"date":"1402\/09\/05","price":"4000000"},{"date":"1402\/09\/06","price":"2247000"},{"date":"1402\/09\/07","price":"1601000"},{"date":"1402\/09\/08","price":"5960000"},{"date":"1402\/09\/09","price":"2046000"},{"date":"1402\/09\/10","price":"870000"},{"date":"1402\/09\/11","price":"1409000"},{"date":"1402\/09\/12","price":"3338000"},{"date":"1402\/09\/13","price":"3606000"},{"date":"1402\/09\/14","price":"4517000"},{"date":"1402\/09\/15","price":"2396000"},{"date":"1402\/09\/16","price":"4534000"},{"date":"1402\/09\/17","price":"3568000"},{"date":"1402\/09\/18","price":"2003000"},{"date":"1402\/09\/19","price":"3097000"},{"date":"1402\/09\/20","price":"2924000"},{"date":"1402\/09\/21","price":"2008000"},{"date":"1402\/09\/22","price":"2677000"},{"date":"1402\/09\/23","price":"4429000"},{"date":"1402\/09\/24","price":"3476000"},{"date":"1402\/09\/25","price":"5804000"},{"date":"1402\/09\/26","price":"5477000"},{"date":"1402\/09\/27","price":"2360000"},{"date":"1402\/09\/28","price":"4223000"},{"date":"1402\/09\/29","price":"4236000"},{"date":"1402\/09\/30","price":"3616000"},{"date":"1402\/10\/01","price":"1462000"},{"date":"1402\/10\/02","price":"2337000"},{"date":"1402\/10\/16","price":"2200000"},{"date":"1402\/10\/03","price":"2300000"},{"date":"1402\/10\/04","price":"2084000"},{"date":"1402\/10\/05","price":"3666000"},{"date":"1402\/10\/06","price":"1344000"},{"date":"1402\/10\/07","price":"4463000"},{"date":"1402\/10\/08","price":"3023000"},{"date":"1402\/10\/09","price":"2061000"},{"date":"1402\/10\/10","price":"5170000"},{"date":"1402\/10\/11","price":"2995000"},{"date":"1402\/10\/12","price":"1368000"},{"date":"1402\/10\/13","price":"3184000"},{"date":"1402\/10\/15","price":"2165000"},{"date":"1402\/10\/14","price":"3000000"},{"date":"1402\/10\/17","price":"2172000"},{"date":"1402\/10\/18","price":"1782000"},{"date":"1402\/10\/19","price":"2772000"},{"date":"1402\/10\/20","price":"1849000"},{"date":"1402\/10\/21","price":"3880000"},{"date":"1402\/10\/22","price":"2633000"},{"date":"1402\/10\/23","price":"2726000"},{"date":"1402\/10\/24","price":"3181000"},{"date":"1402\/10\/25","price":"3344000"},{"date":"1402\/10\/26","price":"1803000"},{"date":"1402\/10\/27","price":"1787000"},{"date":"1402\/10\/28","price":"2747000"},{"date":"1402\/10\/29","price":"2259000"},{"date":"1402\/10\/30","price":"1830000"},{"date":"1402\/11\/01","price":"3045000"},{"date":"1402\/11\/02","price":"4468000"},{"date":"1402\/11\/03","price":"2510000"},{"date":"1402\/11\/04","price":"3809000"},{"date":"1402\/11\/05","price":"1896000"},{"date":"1402\/11\/06","price":"2709000"},{"date":"1402\/11\/07","price":"3815000"},{"date":"1402\/11\/08","price":"3823000"},{"date":"1402\/11\/09","price":"3285000"},{"date":"1402\/11\/10","price":"1995000"},{"date":"1402\/11\/11","price":"3298000"},{"date":"1402\/11\/12","price":"2288000"},{"date":"1402\/11\/13","price":"1896000"},{"date":"1402\/11\/14","price":"2628000"},{"date":"1402\/11\/15","price":"1317000"},{"date":"1402\/11\/16","price":"2680000"},{"date":"1402\/11\/17","price":"2693000"},{"date":"1402\/11\/18","price":"2783000"},{"date":"1402\/11\/19","price":"2884000"},{"date":"1402\/11\/20","price":"2014000"},{"date":"1402\/11\/21","price":"1963000"},{"date":"1402\/11\/22","price":"3288000"},{"date":"1402\/11\/23","price":"2068000"},{"date":"1402\/11\/24","price":"2690000"},{"date":"1402\/11\/25","price":"2307000"},{"date":"1402\/11\/26","price":"4165000"},{"date":"1402\/12\/21","price":"8409000"},{"date":"1402\/11\/27","price":"2787000"},{"date":"1402\/11\/28","price":"2720000"},{"date":"1402\/11\/29","price":"2558000"},{"date":"1402\/11\/30","price":"3944000"},{"date":"1402\/12\/01","price":"3687000"},{"date":"1402\/12\/02","price":"3893000"},{"date":"1402\/12\/03","price":"5163000"},{"date":"1402\/12\/04","price":"4478000"},{"date":"1402\/12\/05","price":"6300000"},{"date":"1402\/12\/06","price":"4296000"},{"date":"1402\/12\/07","price":"3276000"},{"date":"1402\/12\/08","price":"3365000"},{"date":"1402\/12\/09","price":"4915000"},{"date":"1402\/12\/10","price":"4316000"},{"date":"1402\/12\/11","price":"3366000"},{"date":"1402\/12\/12","price":"5448000"},{"date":"1402\/12\/13","price":"4756000"},{"date":"1402\/12\/14","price":"5423000"},{"date":"1402\/12\/15","price":"6659000"},{"date":"1402\/12\/16","price":"4063000"},{"date":"1402\/12\/17","price":"4985000"},{"date":"1402\/12\/18","price":"6494000"},{"date":"1402\/12\/19","price":"4619000"},{"date":"1402\/12\/20","price":"4891000"},{"date":"1402\/12\/22","price":"6259000"},{"date":"1402\/12\/23","price":"5956000"},{"date":"1402\/12\/24","price":"7738000"},{"date":"1402\/12\/25","price":"5330000"},{"date":"1402\/12\/26","price":"7187000"},{"date":"1402\/12\/27","price":"7086000"},{"date":"1402\/12\/28","price":"7847000"},{"date":"1402\/12\/29","price":"9654000"},{"date":"1403\/01\/01","price":"0"},{"date":"1403\/01\/02","price":"6256000"},{"date":"1403\/01\/03","price":"3629000"},{"date":"1403\/01\/04","price":"4306000"},{"date":"1403\/01\/05","price":"2784000"},{"date":"1403\/01\/06","price":"4342000"},{"date":"1403\/01\/07","price":"5082000"},{"date":"1403\/01\/08","price":"2696000"},{"date":"1403\/01\/09","price":"6787000"},{"date":"1403\/01\/10","price":"4394000"},{"date":"1403\/01\/11","price":"4724000"},{"date":"1403\/01\/12","price":"6095000"},{"date":"1403\/01\/13","price":"6317000"},{"date":"1403\/01\/14","price":"4646000"},{"date":"1403\/01\/15","price":"5205000"},{"date":"1403\/01\/16","price":"5050000"},{"date":"1403\/01\/17","price":"1907000"},{"date":"1403\/01\/18","price":"2263000"},{"date":"1403\/01\/19","price":"2783000"},{"date":"1403\/01\/20","price":"5409000"},{"date":"1403\/01\/21","price":"4571000"},{"date":"1403\/01\/22","price":"4940000"},{"date":"1403\/01\/23","price":"3970000"},{"date":"1403\/02\/13","price":"6285000"},{"date":"1403\/01\/24","price":"4250000"},{"date":"1403\/02\/12","price":"3917000"},{"date":"1403\/01\/25","price":"3280000"},{"date":"1403\/01\/26","price":"1774000"},{"date":"1403\/01\/27","price":"250000"},{"date":"1403\/01\/28","price":"1848000"},{"date":"1403\/01\/29","price":"5358000"},{"date":"1403\/01\/30","price":"4572000"},{"date":"1403\/01\/31","price":"8073000"},{"date":"1403\/02\/01","price":"2403000"},{"date":"1403\/02\/02","price":"5166000"},{"date":"1403\/02\/03","price":"3091000"},{"date":"1403\/02\/04","price":"3026000"},{"date":"1403\/02\/05","price":"3822000"},{"date":"1403\/02\/06","price":"4884000"},{"date":"1403\/02\/07","price":"3742000"},{"date":"1403\/02\/08","price":"2645000"},{"date":"1403\/02\/09","price":"3629000"},{"date":"1403\/02\/10","price":"3303000"},{"date":"1403\/02\/11","price":"3296000"},{"date":"1403\/02\/14","price":"3652000"},{"date":"1403\/02\/15","price":"4848000"},{"date":"1403\/02\/16","price":"1949000"},{"date":"1403\/02\/17","price":"2494000"},{"date":"1403\/02\/18","price":"4619000"},{"date":"1403\/02\/19","price":"4311000"},{"date":"1403\/02\/20","price":"8390000"},{"date":"1403\/02\/21","price":"4573000"},{"date":"1403\/02\/22","price":"2687000"},{"date":"1403\/02\/23","price":"2280000"},{"date":"1403\/02\/24","price":"4371000"},{"date":"1403\/02\/25","price":"3723000"},{"date":"1403\/02\/26","price":"2894000"},{"date":"1403\/02\/27","price":"2966000"},{"date":"1403\/02\/29","price":"4356000"},{"date":"1403\/02\/30","price":"2752000"},{"date":"1403\/02\/28","price":"3350000"},{"date":"1403\/02\/31","price":"3351000"},{"date":"1403\/03\/01","price":"2841000"},{"date":"1403\/03\/02","price":"2565000"},{"date":"1403\/03\/03","price":"6724000"},{"date":"1403\/03\/04","price":"5350000"},{"date":"1403\/03\/05","price":"4153000"},{"date":"1403\/03\/06","price":"2721000"},{"date":"1403\/03\/07","price":"3303000"},{"date":"1403\/03\/08","price":"3094000"},{"date":"1403\/03\/09","price":"3322000"},{"date":"1403\/03\/10","price":"5544000"},{"date":"1403\/03\/11","price":"4537000"},{"date":"1403\/03\/12","price":"4578000"},{"date":"1403\/03\/13","price":"2828000"},{"date":"1403\/03\/14","price":"2044000"},{"date":"1403\/03\/15","price":"4971000"},{"date":"1403\/03\/16","price":"5549000"},{"date":"1403\/03\/17","price":"6244000"},{"date":"1403\/03\/18","price":"4382000"},{"date":"1403\/03\/19","price":"2183000"},{"date":"1403\/03\/20","price":"3665000"},{"date":"1403\/03\/21","price":"4382000"},{"date":"1403\/03\/22","price":"2789000"},{"date":"1403\/03\/23","price":"3017000"},{"date":"1403\/03\/24","price":"3458000"},{"date":"1403\/03\/25","price":"2783000"},{"date":"1403\/03\/26","price":"5537000"},{"date":"1403\/03\/27","price":"5650000"},{"date":"1403\/03\/28","price":"4605000"},{"date":"1403\/03\/29","price":"3064000"},{"date":"1403\/03\/30","price":"5712000"},{"date":"1403\/03\/31","price":"6850000"},{"date":"1403\/04\/01","price":"4580000"},{"date":"1403\/04\/02","price":"5080000"},{"date":"1403\/04\/03","price":"3719000"},{"date":"1403\/04\/04","price":"9825000"},{"date":"1403\/04\/05","price":"5117000"},{"date":"1403\/04\/06","price":"5610000"},{"date":"1403\/04\/07","price":"5074000"},{"date":"1403\/04\/08","price":"4270000"},{"date":"1403\/04\/09","price":"4682000"},{"date":"1403\/04\/10","price":"4130000"},{"date":"1403\/04\/11","price":"2763000"},{"date":"1403\/04\/12","price":"7298000"},{"date":"1403\/04\/13","price":"5281000"},{"date":"1403\/04\/14","price":"6103000"},{"date":"1403\/04\/15","price":"5887000"},{"date":"1403\/04\/16","price":"3951000"},{"date":"1403\/04\/17","price":"3914000"},{"date":"1403\/04\/18","price":"4829000"},{"date":"1403\/04\/19","price":"3540000"},{"date":"1403\/04\/19","price":"7331000"},{"date":"1403\/04\/20","price":"5351000"},{"date":"1403\/04\/21","price":"4383000"},{"date":"1403\/04\/22","price":"5573000"},{"date":"1403\/04\/23","price":"6459000"},{"date":"1403\/04\/24","price":"8335000"},{"date":"1403\/04\/25","price":"13252000"},{"date":"1403\/04\/26","price":"2504000"},{"date":"1403\/04\/27","price":"7605000"},{"date":"1403\/04\/28","price":"4125000"},{"date":"1403\/04\/30","price":"6541000"},{"date":"1403\/04\/29","price":"4455000"},{"date":"1403\/04\/31","price":"4815000"},{"date":"1403\/05\/01","price":"8666000"},{"date":"1403\/05\/02","price":"3273000"},{"date":"1403\/05\/03","price":"4368000"},{"date":"1403\/05\/04","price":"5750000"},{"date":"1403\/05\/05","price":"3462000"},{"date":"1403\/05\/06","price":"3932000"},{"date":"1403\/05\/07","price":"3610000"},{"date":"1403\/05\/08","price":"3128000"},{"date":"1403\/05\/09","price":"4151000"},{"date":"1403\/05\/10","price":"2905000"},{"date":"1403\/05\/11","price":"6036000"},{"date":"1403\/05\/12","price":"6259000"},{"date":"1403\/05\/13","price":"3865000"},{"date":"1403\/05\/14","price":"3786000"},{"date":"1403\/05\/15","price":"3812000"},{"date":"1403\/05\/16","price":"3423000"},{"date":"1403\/05\/17","price":"3246000"},{"date":"1403\/05\/18","price":"4563000"},{"date":"1403\/05\/19","price":"3806000"},{"date":"1403\/05\/20","price":"3979000"},{"date":"1403\/05\/21","price":"3154000"},{"date":"1403\/05\/22","price":"3678000"},{"date":"1403\/05\/23","price":"2669000"},{"date":"1403\/05\/24","price":"4859000"},{"date":"1403\/05\/25","price":"4234000"},{"date":"1403\/05\/26","price":"3622000"},{"date":"1403\/05\/27","price":"5063000"},{"date":"1403\/05\/28","price":"4254000"},{"date":"1403\/05\/29","price":"3597000"},{"date":"1403\/05\/30","price":"4984000"},{"date":"1403\/05\/31","price":"4648000"},{"date":"1403\/06\/01","price":"3194000"},{"date":"1403\/06\/02","price":"3357000"},{"date":"1403\/06\/03","price":"10081000"},{"date":"1403\/06\/04","price":"8198000"},{"date":"1403\/06\/07","price":"3235000"},{"date":"1403\/06\/05","price":"2805000"},{"date":"1403\/06\/06","price":"2600000"},{"date":"1403\/06\/08","price":"4113000"},{"date":"1403\/06\/09","price":"5552000"},{"date":"1403\/06\/10","price":"4684000"},{"date":"1403\/06\/11","price":"6206000"},{"date":"1403\/06\/12","price":"6172000"},{"date":"1403\/06\/13","price":"6512000"},{"date":"1403\/06\/14","price":"3251000"},{"date":"1403\/06\/15","price":"4127000"},{"date":"1403\/06\/16","price":"4071000"},{"date":"1403\/06\/17","price":"4164000"},{"date":"1403\/06\/18","price":"3444000"},{"date":"1403\/06\/19","price":"2615000"},{"date":"1403\/06\/20","price":"4640000"},{"date":"1403\/06\/21","price":"4201000"},{"date":"1403\/06\/22","price":"4202000"},{"date":"1403\/06\/23","price":"3856000"},{"date":"1403\/06\/24","price":"3130000"},{"date":"1403\/06\/25","price":"6379000"},{"date":"1403\/06\/26","price":"2625000"},{"date":"1403\/06\/27","price":"3427000"},{"date":"1403\/06\/28","price":"3486000"},{"date":"1403\/06\/29","price":"6811000"},{"date":"1403\/06\/30","price":"6235000"},{"date":"1403\/06\/31","price":"4790000"},{"date":"1403\/07\/01","price":"3805000"},{"date":"1403\/07\/02","price":"3297000"},{"date":"1403\/07\/04","price":"2256000"},{"date":"1403\/07\/03","price":"3137000"},{"date":"1403\/07\/05","price":"6294000"},{"date":"1403\/07\/06","price":"4471000"},{"date":"1403\/07\/07","price":"2870000"},{"date":"1403\/07\/08","price":"3711000"},{"date":"1403\/07\/09","price":"4189000"},{"date":"1403\/07\/11","price":"4271000"},{"date":"1403\/07\/10","price":"5170000"},{"date":"1403\/07\/12","price":"4242000"},{"date":"1403\/07\/13","price":"1467000"},{"date":"1403\/07\/14","price":"5376000"},{"date":"1403\/07\/15","price":"3600000"},{"date":"1403\/07\/17","price":"2912000"},{"date":"1403\/07\/16","price":"5721000"},{"date":"1403\/07\/18","price":"3198000"},{"date":"1403\/07\/19","price":"6485000"},{"date":"1403\/07\/20","price":"3716000"},{"date":"1403\/07\/21","price":"2048000"},{"date":"1403\/07\/22","price":"4682000"},{"date":"1403\/07\/23","price":"5151000"},{"date":"1403\/07\/24","price":"3974000"},{"date":"1403\/07\/25","price":"7719000"},{"date":"1403\/07\/26","price":"10327000"},{"date":"1403\/07\/27","price":"6000000"},{"date":"1403\/07\/28","price":"6668000"},{"date":"1403\/\u06f0\u06f7\/\u06f2\u06f9","price":"3158000"},{"date":"1403\/\u06f0\u06f7\/\u06f3\u06f0","price":"4351000"},{"date":"1403\/08\/01","price":"4368000"},{"date":"1403\/08\/02","price":"5339000"},{"date":"1403\/\u06f0\u06f8\/\u06f0\u06f3","price":"4939000"},{"date":"1403\/\u06f0\u06f8\/\u06f0\u06f4","price":"3440000"},{"date":"1403\/\u06f0\u06f8\/\u06f0\u06f5","price":"4371000"},{"date":"1403\/\u06f0\u06f8\/\u06f0\u06f6","price":"3196000"},{"date":"1403\/\u06f0\u06f8\/\u06f0\u06f7","price":"5710000"},{"date":"1403\/\u06f0\u06f8\/\u06f0\u06f8","price":"5086000"},{"date":"1403\/\u06f0\u06f8\/\u06f0\u06f9","price":"1862000"},{"date":"1403\/\u06f0\u06f8\/\u06f1\u06f0","price":"3180000"},{"date":"1403\/\u06f0\u06f8\/\u06f1\u06f1","price":"4937000"},{"date":"1403\/\u06f0\u06f8\/\u06f1\u06f2","price":"4828000"},{"date":"1403\/\u06f0\u06f8\/\u06f1\u06f3","price":"2769000"},{"date":"1403\/\u06f0\u06f8\/\u06f1\u06f4","price":"4206000"},{"date":"1403\/\u06f0\u06f8\/\u06f1\u06f5","price":"4106000"},{"date":"1403\/\u06f0\u06f8\/\u06f1\u06f6","price":"3919000"},{"date":"1403\/08\/17","price":"5442000"},{"date":"1403\/08\/18","price":"4325000"},{"date":"1403\/\u06f0\u06f8\/\u06f1\u06f9","price":"4607000"},{"date":"1403\/\u06f0\u06f8\/\u06f2\u06f0","price":"3195000"},{"date":"1403\/\u06f0\u06f8\/\u06f2\u06f1","price":"5108000"},{"date":"1403\/\u06f0\u06f8\/\u06f2\u06f2","price":"4170000"},{"date":"1403\/\u06f0\u06f8\/\u06f2\u06f3","price":"2700000"},{"date":"1403\/08\/24","price":"7385000"},{"date":"1403\/\u06f0\u06f8\/\u06f2\u06f5","price":"5326000"},{"date":"1403\/\u06f0\u06f8\/\u06f2\u06f6","price":"4684000"},{"date":"1403\/08\/27","price":"3940000"},{"date":"1403\/08\/28","price":"3882000"},{"date":"1403\/08\/29","price":"3556000"},{"date":"1403\/\u06f0\u06f8\/\u06f3\u06f0","price":"3246000"},{"date":"1403\/09\/01","price":"6666000"},{"date":"1403\/\u06f0\u06f9\/\u06f0\u06f2","price":"2436000"},{"date":"1403\/\u06f0\u06f9\/\u06f0\u06f3","price":"3666000"},{"date":"1403\/\u06f0\u06f9\/\u06f0\u06f4","price":"3041000"},{"date":"1403\/\u06f0\u06f9\/\u06f0\u06f5","price":"3625000"},{"date":"1403\/\u06f0\u06f9\/\u06f0\u06f6","price":"2604000"},{"date":"1403\/\u06f0\u06f9\/\u06f0\u06f7","price":"3534000"},{"date":"1403\/\u06f0\u06f9\/\u06f0\u06f8","price":"3921000"},{"date":"1403\/\u06f0\u06f9\/\u06f0\u06f9","price":"4353000"},{"date":"1403\/\u06f0\u06f9\/\u06f1\u06f0","price":"1917000"},{"date":"1403\/\u06f0\u06f9\/\u06f1\u06f1","price":"3765000"},{"date":"1403\/\u06f0\u06f9\/\u06f1\u06f2","price":"2602000"},{"date":"1403\/\u06f0\u06f9\/\u06f1\u06f3","price":"10131000"},{"date":"1403\/\u06f0\u06f9\/\u06f1\u06f4","price":"3844000"},{"date":"1403\/\u06f0\u06f9\/\u06f1\u06f5","price":"6300000"},{"date":"1403\/\u06f0\u06f9\/\u06f1\u06f6","price":"5316000"},{"date":"1403\/\u06f0\u06f9\/\u06f1\u06f7","price":"3052000"},{"date":"1403\/\u06f0\u06f9\/\u06f1\u06f8","price":"2873000"},{"date":"1403\/\u06f0\u06f9\/\u06f1\u06f9","price":"2830000"},{"date":"1403\/\u06f0\u06f9\/\u06f2\u06f0","price":"3569000"},{"date":"1403\/\u06f0\u06f9\/\u06f2\u06f1","price":"2051000"},{"date":"1403\/\u06f0\u06f9\/\u06f2\u06f2","price":"5644000"},{"date":"1403\/\u06f0\u06f9\/\u06f2\u06f3","price":"5148000"},{"date":"1403\/\u06f0\u06f9\/\u06f2\u06f4","price":"2250000"},{"date":"1403\/\u06f0\u06f9\/\u06f2\u06f5","price":"3240000"},{"date":"1403\/\u06f0\u06f9\/\u06f2\u06f6","price":"4139000"},{"date":"1403\/\u06f0\u06f9\/\u06f2\u06f9","price":"6060000"},{"date":"1403\/\u06f0\u06f9\/\u06f2\u06f7","price":"6177000"},{"date":"1403\/\u06f0\u06f9\/\u06f2\u06f8","price":"4142000"},{"date":"1403\/\u06f0\u06f9\/\u06f3\u06f0","price":"6583000"},{"date":"1403\/\u06f1\u06f0\/\u06f0\u06f1","price":"2483000"},{"date":"1403\/\u06f1\u06f0\/\u06f0\u06f2","price":"4547000"},{"date":"1403\/\u06f1\u06f0\/\u06f0\u06f3","price":"4703000"},{"date":"1403\/\u06f1\u06f0\/\u06f0\u06f4","price":"4768000"},{"date":"1403\/\u06f1\u06f0\/\u06f0\u06f5","price":"6073000"},{"date":"1403\/\u06f1\u06f0\/\u06f0\u06f6","price":"6709000"},{"date":"1403\/\u06f1\u06f0\/\u06f0\u06f7","price":"3091000"},{"date":"1403\/\u06f1\u06f0\/\u06f0\u06f8","price":"1630000"},{"date":"1403\/\u06f1\u06f0\/\u06f0\u06f9","price":"6054000"},{"date":"1403\/\u06f1\u06f0\/\u06f1\u06f0","price":"2756000"},{"date":"1403\/\u06f1\u06f0\/\u06f1\u06f1","price":"3972000"},{"date":"1403\/\u06f1\u06f0\/\u06f1\u06f3","price":"5384000"},{"date":"1403\/\u06f1\u06f0\/\u06f1\u06f4","price":"2265000"},{"date":"1403\/\u06f1\u06f0\/\u06f1\u06f5","price":"3126000"},{"date":"1403\/\u06f1\u06f0\/\u06f1\u06f6","price":"2190000"},{"date":"1403\/\u06f1\u06f0\/\u06f1\u06f7","price":"4665000"},{"date":"1403\/\u06f1\u06f0\/\u06f1\u06f8","price":"4497000"},{"date":"1403\/\u06f1\u06f0\/\u06f1\u06f9","price":"2519000"},{"date":"1403\/\u06f1\u06f0\/\u06f2\u06f0","price":"5056000"},{"date":"1403\/10\/21","price":"3776000"},{"date":"1403\/\u06f1\u06f0\/\u06f2\u06f2","price":"2921000"},{"date":"1403\/\u06f1\u06f0\/\u06f2\u06f3","price":"3319000"},{"date":"1403\/\u06f1\u06f0\/\u06f2\u06f4","price":"3027000"},{"date":"1403\/\u06f1\u06f0\/\u06f2\u06f5","price":"4214000"},{"date":"1403\/\u06f1\u06f0\/\u06f2\u06f6","price":"3636000"},{"date":"1403\/\u06f1\u06f0\/\u06f2\u06f7","price":"4865000"},{"date":"1403\/\u06f1\u06f0\/\u06f2\u06f8","price":"4007000"},{"date":"1403\/\u06f1\u06f0\/\u06f2\u06f9","price":"3969000"},{"date":"1403\/\u06f1\u06f0\/\u06f3\u06f0","price":"5521000"},{"date":"1403\/\u06f1\u06f0\/\u06f1\u06f2","price":"2800000"},{"date":"1403\/\u06f1\u06f1\/\u06f0\u06f1","price":"2783000"},{"date":"1403\/\u06f1\u06f1\/\u06f0\u06f2","price":"4388000"},{"date":"1403\/\u06f1\u06f1\/\u06f0\u06f3","price":"3847000"},{"date":"1403\/\u06f1\u06f1\/\u06f0\u06f4","price":"3400000"},{"date":"1403\/\u06f1\u06f1\/\u06f0\u06f5","price":"2895000"},{"date":"1403\/\u06f1\u06f1\/\u06f0\u06f6","price":"3967000"},{"date":"1403\/\u06f1\u06f1\/\u06f0\u06f7","price":"3136000"},{"date":"1403\/\u06f1\u06f1\/\u06f0\u06f8","price":"3012000"},{"date":"1403\/\u06f1\u06f1\/\u06f0\u06f9","price":"4993000"},{"date":"1403\/\u06f1\u06f1\/\u06f1\u06f0","price":"3375000"},{"date":"1403\/\u06f1\u06f1\/\u06f1\u06f1","price":"4490000"},{"date":"1403\/\u06f1\u06f1\/\u06f1\u06f2","price":"4020000"},{"date":"1403\/\u06f1\u06f1\/\u06f1\u06f3","price":"8280000"},{"date":"1403\/11\/14","price":"2512000"},{"date":"1403\/\u06f1\u06f1\/\u06f1\u06f5","price":"3238000"},{"date":"1403\/\u06f1\u06f1\/\u06f1\u06f6","price":"4557000"},{"date":"1403\/\u06f1\u06f1\/\u06f1\u06f7","price":"3714000"},{"date":"1403\/\u06f1\u06f1\/\u06f1\u06f8","price":"4632000"},{"date":"1403\/\u06f1\u06f1\/\u06f1\u06f9","price":"3351000"},{"date":"1403\/\u06f1\u06f1\/\u06f2\u06f0","price":"4486000"},{"date":"1403\/\u06f1\u06f1\/\u06f2\u06f1","price":"5617000"},{"date":"1403\/\u06f1\u06f1\/\u06f2\u06f2","price":"4673000"},{"date":"1403\/\u06f1\u06f1\/\u06f2\u06f3","price":"2890000"},{"date":"1403\/\u06f1\u06f1\/\u06f2\u06f4","price":"6012000"},{"date":"1403\/\u06f1\u06f1\/\u06f2\u06f5","price":"7364000"},{"date":"1403\/\u06f1\u06f1\/\u06f2\u06f6","price":"2330000"},{"date":"1403\/\u06f1\u06f1\/\u06f2\u06f7","price":"5533000"},{"date":"1403\/\u06f1\u06f1\/\u06f2\u06f8","price":"7123000"},{"date":"1403\/\u06f1\u06f1\/\u06f2\u06f9","price":"3671000"},{"date":"1403\/\u06f1\u06f1\/\u06f3\u06f0","price":"5400000"},{"date":"1403\/\u06f1\u06f2\/\u06f0\u06f1","price":"3615000"},{"date":"1403\/\u06f1\u06f2\/\u06f0\u06f2","price":"9460000"},{"date":"1403\/\u06f1\u06f2\/\u06f0\u06f3","price":"6386000"},{"date":"1403\/\u06f1\u06f2\/\u06f0\u06f4","price":"5342000"},{"date":"1403\/\u06f1\u06f2\/\u06f0\u06f5","price":"5417000"},{"date":"1403\/\u06f1\u06f2\/\u06f0\u06f6","price":"6587000"},{"date":"1403\/\u06f1\u06f2\/\u06f0\u06f7","price":"4099000"},{"date":"1403\/\u06f1\u06f2\/\u06f0\u06f8","price":"4905000"},{"date":"1403\/\u06f1\u06f2\/\u06f0\u06f9","price":"5629000"},{"date":"1403\/\u06f1\u06f2\/\u06f1\u06f0","price":"8126000"},{"date":"1403\/\u06f1\u06f2\/\u06f1\u06f1","price":"9659000"},{"date":"1403\/12\/12","price":"7478000"},{"date":"1403\/\u06f1\u06f2\/\u06f1\u06f3","price":"11110000"},{"date":"1403\/\u06f1\u06f2\/\u06f1\u06f4","price":"3743000"},{"date":"1403\/12\/15","price":"5392000"},{"date":"1403\/\u06f1\u06f2\/\u06f1\u06f6","price":"5979000"},{"date":"1403\/\u06f1\u06f2\/\u06f1\u06f7","price":"8170000"},{"date":"1403\/\u06f1\u06f2\/\u06f1\u06f8","price":"4087000"},{"date":"1403\/\u06f1\u06f2\/\u06f1\u06f9","price":"6032000"},{"date":"1403\/\u06f1\u06f2\/\u06f2\u06f0","price":"5851000"},{"date":"1403\/\u06f1\u06f2\/\u06f2\u06f1","price":"5130000"},{"date":"1403\/\u06f1\u06f2\/\u06f2\u06f2","price":"7557000"},{"date":"1403\/\u06f1\u06f2\/\u06f2\u06f3","price":"7572000"},{"date":"1403\/\u06f1\u06f2\/\u06f2\u06f4","price":"6429000"},{"date":"1403\/\u06f1\u06f2\/\u06f2\u06f5","price":"7539000"},{"date":"1403\/\u06f1\u06f2\/\u06f2\u06f6","price":"9970000"},{"date":"1403\/\u06f1\u06f2\/\u06f2\u06f7","price":"14060000"},{"date":"1403\/\u06f1\u06f2\/\u06f2\u06f8","price":"11096000"},{"date":"1403\/\u06f1\u06f2\/\u06f2\u06f9","price":"15243000"},{"date":"1403\/\u06f1\u06f2\/\u06f3\u06f0","price":"9473000"},{"date":"1404\/\u06f0\u06f1\/\u06f0\u06f1","price":"8885000"},{"date":"1404\/\u06f0\u06f1\/\u06f0\u06f2","price":"5000000"},{"date":"1404\/\u06f0\u06f1\/\u06f0\u06f3","price":"7553000"},{"date":"1404\/\u06f0\u06f1\/\u06f0\u06f4","price":"5792000"},{"date":"1404\/01\/05","price":"4244000"},{"date":"1404\/\u06f0\u06f1\/\u06f0\u06f6","price":"3418000"},{"date":"1404\/\u06f0\u06f1\/\u06f0\u06f7","price":"5637000"},{"date":"1404\/\u06f0\u06f1\/\u06f0\u06f8","price":"3896000"},{"date":"1404\/\u06f0\u06f1\/\u06f0\u06f9","price":"6707000"},{"date":"1404\/\u06f0\u06f1\/\u06f1\u06f0","price":"7913000"},{"date":"1404\/\u06f0\u06f1\/\u06f1\u06f1","price":"5324000"},{"date":"1404\/\u06f0\u06f1\/\u06f1\u06f2","price":"11139000"},{"date":"1404\/\u06f0\u06f1\/\u06f1\u06f3","price":"6684000"},{"date":"1404\/\u06f0\u06f1\/\u06f1\u06f4","price":"4083000"},{"date":"1404\/\u06f0\u06f1\/\u06f1\u06f5","price":"4076000"},{"date":"1404\/\u06f0\u06f1\/\u06f1\u06f6","price":"3370000"},{"date":"1404\/\u06f0\u06f1\/\u06f1\u06f8","price":"4767000"},{"date":"1404\/\u06f0\u06f1\/\u06f1\u06f7","price":"3067000"},{"date":"1404\/\u06f0\u06f1\/\u06f1\u06f9","price":"4193000"},{"date":"1404\/\u06f0\u06f1\/\u06f2\u06f0","price":"5938000"},{"date":"1404\/\u06f0\u06f1\/\u06f2\u06f1","price":"8855000"},{"date":"1404\/\u06f0\u06f1\/\u06f2\u06f2","price":"5109000"},{"date":"1404\/\u06f0\u06f1\/\u06f2\u06f3","price":"3731000"},{"date":"1404\/\u06f0\u06f1\/\u06f2\u06f4","price":"5215000"},{"date":"1404\/\u06f0\u06f1\/\u06f2\u06f5","price":"6807000"},{"date":"1404\/\u06f0\u06f1\/\u06f2\u06f6","price":"4335000"},{"date":"1404\/\u06f0\u06f1\/\u06f2\u06f7","price":"3731000"},{"date":"1404\/\u06f0\u06f1\/\u06f2\u06f8","price":"6032000"},{"date":"1404\/\u06f0\u06f1\/\u06f2\u06f9","price":"4279000"},{"date":"1404\/\u06f0\u06f1\/\u06f3\u06f0","price":"3666000"}]